和康生 (1783)-元富-成功券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.80
漲跌
▲0.20
漲幅
+0.46%
成交量
131張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.1	42.55	42.25	-2.1	155	-1.35%
2024/04/15	0	0.00	12	44.98	44.55	-12	160	-7.49%
2024/04/12	2	45.75	0	0.00	45.40	2	160	1.25%
2024/04/11	8	45.74	0	0.00	45.70	8	163	4.88%
2024/04/10	3	45.83	0	0.00	46.10	3	163	1.84%
2024/03/13	1	44.65	0	0.00	44.70	1	166	0.60%
2024/03/11	1	44.70	0	0.00	44.70	1	165	0.61%
2024/03/06	0	46.45	0	0.00	45.50	0	171	0.00%
2024/03/05	1	46.40	0	0.00	46.45	1	168	0.59%
2024/02/15	0.2	46.93	1	46.95	47.00	-0.8	191	-0.39%
2024/02/02	2	47.95	1	47.60	47.30	1	187	0.53%
2024/01/11	0	0.00	2.1	45.71	45.65	-2.1	192	-1.09%
2023/12/12	0	0.00	0	48.20	47.60	0	235	0.00%
2023/11/27	1	49.60	1	49.00	49.00	0	250	0.00%
2023/11/15	0	0.00	0	46.40	47.00	0	260	0.00%
2023/11/07	1	48.70	1	48.65	48.65	0	286	0.00%
2023/10/13	0	51.00	0	0.00	49.85	0	708	0.00%
2023/10/12	2	50.00	0	0.00	50.80	2	712	0.28%
2023/10/11	2	51.70	0	0.00	51.70	2	712	0.28%
2023/10/06	1	57.80	1	57.30	57.30	0	707	0.00%
2023/09/25	1	56.80	1	56.90	56.90	0	909	0.00%
2023/09/07	1	56.00	1	55.60	55.60	0	1,243	0.00%
2023/08/30	1	56.70	1	57.50	57.50	0	1,277	0.00%
2023/08/29	1	56.00	1	56.00	56.20	0	1,283	0.00%
2023/08/25	1	55.10	1	55.60	55.60	0	1,314	0.00%
2023/08/24	1	55.60	1	55.30	55.30	0	1,321	0.00%
2023/08/17	1	57.60	1	57.80	57.80	0	1,420	0.00%
2023/08/15	1	57.60	1	57.50	57.50	0	1,458	0.00%
2023/08/11	0	0.00	1	59.40	59.40	-1	1,477	-0.07%
2023/08/09	1	60.70	1	60.70	60.70	0	1,492	0.00%
2023/08/01	1	64.90	0	0.00	64.20	1	1,681	0.06%
2023/07/31	1	63.20	0	0.00	62.40	1	1,892	0.05%
2023/07/28	2.2	65.75	2	66.25	64.50	0.2	1,955	0.01%
2023/07/27	0	0.00	10.2	66.08	66.10	-10.2	1,869	-0.55%
2023/07/26	1	61.10	1	60.60	60.10	0	1,872	0.00%
2023/07/25	0.2	60.80	1	61.80	61.80	-0.8	1,894	-0.04%
2023/07/20	0	0.00	1	61.30	62.30	-1	1,888	-0.05%
2023/07/19	2	61.35	1	62.30	62.30	1	1,914	0.05%
2023/07/18	0.2	60.40	0	0.00	59.10	0.2	1,934	0.01%
2023/07/17	0	0.00	3	62.20	62.00	-3	2,063	-0.15%
2023/07/14	0.1	61.20	0	0.00	60.50	0.1	2,147	0.00%
2023/07/13	0.2	60.70	0	0.00	59.80	0.2	2,154	0.01%
2023/07/12	2.2	62.02	1	63.00	60.60	1.2	2,175	0.06%
2023/07/11	0	0.00	25	64.00	63.00	-25	2,166	-1.15%
2023/07/10	0	0.00	1	65.40	64.20	-1	2,164	-0.05%
2023/07/07	2	63.95	1	64.40	64.80	1	2,163	0.05%
2023/07/06	2.2	64.38	5	63.00	64.60	-2.9	2,146	-0.13%
2023/07/05	3	65.20	5	66.00	64.20	-2	2,135	-0.09%
2023/07/04	12	65.27	4.1	65.68	65.10	7.9	2,115	0.37%
2023/07/03	10	63.08	11	64.36	64.70	-1	2,081	-0.05%
2023/06/30	16	64.35	5	65.00	63.80	11	2,058	0.53%
2023/06/29	4	63.53	14.1	63.39	63.60	-10.1	2,030	-0.50%
2023/06/28	34.1	62.97	20	62.76	62.20	14.1	2,000	0.70%
2023/06/27	10	64.30	19.1	63.91	65.30	-9.1	1,923	-0.47%
2023/06/21	2	60.15	0	0.00	60.40	2	1,863	0.11%
2023/06/20	1	60.90	4	61.20	61.20	-3	1,879	-0.16%
2023/06/16	2	58.80	1	59.80	59.80	1	1,867	0.05%
2023/06/14	1	57.80	0	0.00	57.10	1	1,862	0.05%
2023/06/12	1	58.50	0	0.00	57.30	1	1,893	0.05%
2023/06/08	2	58.40	0	0.00	58.10	2	1,920	0.10%
2023/06/07	2	59.20	1.1	59.30	59.10	0.9	1,942	0.05%
2023/06/06	1	58.00	0	0.00	57.80	1	1,944	0.05%
2023/06/02	1	58.00	1	58.00	58.00	0	2,009	0.00%
2023/06/01	1	59.10	0	0.00	57.90	1	2,121	0.05%
2023/05/31	1	57.40	1	57.30	57.30	0	2,176	0.00%
2023/05/29	3	56.40	3	56.83	57.10	0	2,260	0.00%
2023/05/26	6.1	58.34	0	0.00	56.40	6.1	2,289	0.27%
2023/05/24	0	0.00	0	61.00	60.70	0	2,436	0.00%
2023/05/23	0	0.00	2	61.00	61.80	-2	2,465	-0.08%
2023/05/19	2	60.30	1	59.70	59.70	1	2,576	0.04%
2023/05/17	1	61.60	2	61.60	61.20	-1	2,596	-0.04%
2023/05/15	4.1	60.76	3	60.70	60.90	1.1	2,644	0.04%
2023/05/12	6.1	63.96	5	63.50	62.90	1.1	2,684	0.04%
2023/05/11	6.1	63.96	5	63.50	63.60	1.1	2,740	0.04%
2023/05/10	4.1	66.72	10	67.10	67.10	-5.9	2,800	-0.21%
2023/05/09	0.1	67.01	0	0.00	67.40	0.1	3,042	0.00%
2023/05/08	44.2	72.02	7	71.01	70.50	37.2	3,434	1.08%
2023/05/05	10	71.16	14	72.02	71.50	-4	3,380	-0.12%
2023/05/04	2	65.30	7.1	66.69	69.30	-5.1	3,167	-0.16%
2023/05/03	2	64.05	2.1	64.31	63.00	-0.1	3,104	0.00%
2023/05/02	1	64.50	7.3	65.30	64.50	-6.3	3,133	-0.20%
2023/04/28	0	0.00	4	61.85	61.70	-4	3,075	-0.13%
2023/04/26	2	58.70	0	0.00	59.00	2	3,144	0.06%
2023/04/25	1.1	60.10	0	60.45	59.50	1.1	3,236	0.03%
2023/04/24	0	0.00	4	61.83	61.30	-4	3,219	-0.12%
2023/04/21	10	58.44	9	60.21	58.10	1	3,187	0.03%
2023/04/20	22.3	62.00	25.1	61.42	59.70	-2.8	3,152	-0.09%
2023/04/19	3	60.60	22.3	61.28	62.10	-19.3	3,038	-0.63%
2023/04/18	9	58.83	1	58.80	58.20	8	2,999	0.27%
2023/04/17	4	57.23	6	57.10	59.10	-2	3,020	-0.07%
2023/04/14	1	56.50	0	0.00	56.50	1	3,013	0.03%
2023/04/13	1	56.40	0	0.00	56.60	1	3,039	0.03%
2023/04/12	1	56.60	0	0.00	56.90	1	3,049	0.03%
2023/04/11	4	56.10	0	0.00	55.60	4	3,066	0.13%
2023/04/10	1	56.80	1	57.40	56.30	0	3,152	0.00%
2023/04/06	1	57.00	0	0.00	56.50	1	3,531	0.03%
2023/03/31	0	0.00	1	56.40	55.70	-1	3,676	-0.03%
2023/03/29	1	55.80	0	0.00	56.00	1	3,727	0.03%
2023/03/27	1	55.30	1	55.90	56.10	0	3,754	0.00%
2023/03/24	1	55.80	1	56.40	55.80	0	3,788	0.00%
2023/03/23	1	55.20	2	55.70	55.80	-1	3,780	-0.03%
2023/03/21	0	0.00	0	54.80	54.70	0	3,807	0.00%
2023/03/20	1	53.00	0	0.00	53.40	1	3,803	0.03%
2023/03/16	0	0.00	1	53.70	53.70	-1	3,785	-0.03%
2023/03/15	1	55.60	1	56.10	55.40	0	3,775	0.00%
2023/03/10	0	0.00	2	56.60	56.50	-2	3,765	-0.05%
2023/03/08	4	58.60	1	58.70	59.00	3	3,725	0.08%
2023/03/07	2.1	60.18	0	0.00	58.80	2.1	3,703	0.06%
2023/03/06	7.2	60.00	4	61.68	60.20	3.2	3,657	0.09%
2023/03/03	5	64.82	4	65.65	65.90	1	3,535	0.03%
2023/03/02	6	63.83	5.3	64.53	63.80	0.7	3,457	0.02%
2023/03/01	1	62.20	6	62.32	61.70	-5	3,403	-0.15%
2023/02/24	14.2	61.22	4	62.08	60.70	10.2	3,361	0.30%
2023/02/23	5.1	62.93	0	0.00	62.70	5.1	3,325	0.15%
2023/02/22	8	63.51	15.1	64.79	63.90	-7.1	3,277	-0.22%
2023/02/21	1.1	62.07	0	0.00	61.90	1.1	3,122	0.04%
2023/02/20	3	62.90	11.1	61.56	62.70	-8.1	3,071	-0.26%
2023/02/17	6	59.25	6.1	59.54	59.50	-0.1	2,946	0.00%
2023/02/16	2	58.90	0	0.00	59.10	2	2,922	0.07%
2023/02/15	6	59.00	2	60.05	59.30	4	2,911	0.14%
2023/02/14	1	57.40	6	58.68	59.30	-5	2,875	-0.17%
2023/02/13	6	58.08	4	58.93	58.00	2	2,824	0.07%
2023/02/10	4.1	59.04	3	58.53	58.20	1.1	2,797	0.04%
2023/02/09	14.1	59.70	1	61.80	60.00	13.1	2,737	0.48%
2023/02/08	12.1	61.49	13	61.78	61.60	-0.9	2,662	-0.04%
2023/02/07	9	61.93	17.3	62.04	63.30	-8.3	2,560	-0.32%
2023/02/06	24	60.58	33	60.76	59.90	-9	2,283	-0.39%
2023/02/03	4	57.80	1	57.80	57.80	3	1,845	0.16%
2023/02/02	3	52.73	3.1	53.14	52.60	-0.1	1,812	-0.01%
2023/02/01	4	51.98	3	52.33	52.00	1	1,783	0.06%
2023/01/31	3	51.50	4.2	50.89	52.50	-1.2	1,762	-0.07%
2023/01/30	4	49.69	2	49.55	49.40	2	1,707	0.12%
2023/01/17	5.1	50.33	5	50.02	49.75	0.1	1,690	0.01%
2023/01/16	6	50.27	5	50.61	50.50	1	1,644	0.06%
2023/01/13	1	51.10	6.2	50.24	51.00	-5.2	1,577	-0.33%
2023/01/12	3	47.35	2	47.60	47.65	1	1,474	0.07%
2023/01/11	1	47.20	4	47.55	47.90	-3	1,463	-0.20%
2023/01/10	3	47.50	4	47.73	47.00	-1	1,450	-0.07%
2023/01/09	5.1	47.64	7	47.59	47.95	-1.9	1,436	-0.13%
2023/01/06	6	46.21	3	47.13	46.10	3	1,407	0.21%
2023/01/05	0	0.00	5	45.23	45.95	-5	1,367	-0.37%
2023/01/04	4	45.20	4	45.73	44.35	0	1,331	0.00%
2023/01/03	6	46.26	3	46.47	45.50	3	1,309	0.23%
2022/12/30	0	0.00	3	48.33	47.65	-3	1,274	-0.24%
2022/12/29	13.1	47.95	3	48.80	47.65	10.1	1,256	0.80%
2022/12/28	9	51.21	6	51.25	49.00	3	1,227	0.24%
2022/12/27	5	50.50	4	51.08	51.40	1	1,133	0.09%
2022/12/26	6.2	52.90	3	53.43	51.70	3.2	1,027	0.31%
2022/12/23	1	49.65	2.2	51.27	52.00	-1.2	741	-0.16%
2022/12/22	0	0.00	1.3	48.63	49.15	-1.3	582	-0.22%
2022/12/21	1	47.65	7.1	47.44	47.00	-6.1	560	-1.09%
2022/12/19	3.1	46.99	4	48.24	46.30	-0.9	524	-0.17%
2022/12/16	7	46.87	6	48.18	45.50	1	493	0.20%
2022/12/15	1	47.50	0	0.00	46.30	1	456	0.22%
2022/12/14	0	0.00	1	47.95	47.80	-1	453	-0.22%
2022/12/13	1	48.20	0.1	48.75	47.05	0.9	425	0.21%
2022/12/12	1	44.60	1	47.45	46.80	0	392	0.00%
2022/12/07	0.1	46.88	0	0.00	46.60	0.1	436	0.02%
2022/12/06	1.2	47.58	7	47.61	47.05	-5.8	438	-1.32%
2022/12/05	2	44.93	0	0.00	44.25	2	421	0.47%
2022/12/01	0	0.00	1	44.15	43.80	-1	448	-0.22%
2022/11/30	1	42.50	0	0.00	42.85	1	482	0.21%
2022/11/28	0	0.00	10	42.38	43.20	-10	710	-1.41%
2022/11/25	0	0.00	5	41.25	41.30	-5	744	-0.67%
2022/11/22	5	40.85	0	0.00	40.70	5	795	0.63%
2022/11/21	10	41.60	0	0.00	42.05	10	798	1.25%
2022/11/17	0	0.00	1	39.95	40.25	-1	807	-0.12%
2022/11/14	1	39.85	3	39.85	39.15	-2	826	-0.24%
2022/11/11	1	37.60	4	38.35	38.00	-3	831	-0.36%
2022/11/07	3	40.45	0	0.00	40.40	3	830	0.36%
2022/11/01	0	0.00	3	38.45	39.05	-3	841	-0.36%
2022/10/25	5	34.60	0	0.00	34.50	5	842	0.59%
2022/09/23	10	44.60	0	44.35	44.00	10	1,349	0.74%
2022/09/22	0	0.00	10	45.25	45.50	-10	1,756	-0.57%
2022/09/19	0	0.00	5	46.01	45.30	-5	1,961	-0.25%
2022/09/15	5	48.80	1	48.00	48.00	4	2,014	0.20%
2022/09/14	2	49.73	1	48.55	48.55	1	2,099	0.05%
2022/09/13	1	48.95	1	49.20	49.25	0	2,051	0.00%
2022/09/12	1	47.00	2	47.05	48.45	-1	2,034	-0.05%
2022/09/06	1	44.90	2	48.20	44.60	-1	1,971	-0.05%
2022/09/05	9	51.81	3	50.30	49.00	6	1,932	0.31%
2022/09/02	5	48.62	6	49.58	48.95	-1	1,833	-0.05%
2022/09/01	1	48.60	0	0.00	46.25	1	1,701	0.06%
2022/08/31	8	45.81	5	46.13	49.40	3	1,656	0.18%
2022/08/30	0	0.00	5	44.23	44.95	-5	1,611	-0.31%
2022/08/29	1	43.10	0	0.00	43.45	1	1,608	0.06%
2022/08/26	0	0.00	5.2	44.69	45.25	-5.2	1,604	-0.32%
2022/08/25	5.1	44.68	0	0.00	45.00	5.1	1,596	0.32%
2022/08/24	0	0.00	1	44.90	45.10	-1	1,591	-0.06%
2022/08/23	2.1	43.59	0	0.00	43.80	2.1	1,581	0.13%
2022/08/22	0	0.00	0.3	44.69	44.30	-0.3	1,574	-0.02%
2022/08/19	1	43.80	0	0.00	43.45	1	1,557	0.06%
2022/08/18	1.2	43.98	0.2	44.85	43.80	1	1,552	0.06%
2022/08/17	0	0.00	0.2	43.77	43.70	-0.2	1,540	-0.01%
2022/08/16	0.2	43.00	0	0.00	42.85	0.2	1,532	0.01%
2022/08/02	0.1	42.86	0	0.00	42.00	0.1	1,496	0.01%
2022/08/01	0.1	43.70	0	0.00	43.75	0.1	1,491	0.00%
2022/07/29	0.1	44.38	0	0.00	44.20	0.1	1,487	0.00%
2022/07/28	0	0.00	2	45.00	44.50	-2	1,482	-0.13%
2022/07/27	2	45.20	0	0.00	44.85	2	1,479	0.14%
2022/07/26	0	0.00	0.2	45.20	45.30	-0.2	1,471	-0.01%
2022/07/25	3	45.95	3.1	46.80	46.00	-0.1	1,441	0.00%
2022/07/22	5	43.77	7	44.26	43.95	-2	1,374	-0.15%
2022/07/20	0	0.00	5	43.85	42.75	-5	1,369	-0.36%
2022/07/19	0	0.00	3	43.93	43.45	-3	1,377	-0.22%
2022/07/18	5	43.78	0	0.00	43.50	5	1,388	0.36%
2022/07/15	0.1	43.40	0	0.00	43.80	0.1	1,385	0.01%
2022/07/14	9	45.13	5.3	44.31	45.45	3.7	1,373	0.27%
2022/07/13	5.1	43.34	20	44.40	45.00	-14.9	1,375	-1.08%
2022/07/12	2.2	43.40	0	0.00	42.45	2.2	1,350	0.17%
2022/07/11	1	42.10	6	45.08	44.25	-5	1,321	-0.38%
2022/07/08	1	43.80	12	43.69	42.10	-11	1,288	-0.85%
2022/07/07	3	40.67	1	41.20	40.50	2	1,241	0.16%
2022/07/06	4	41.50	4	42.58	41.20	0	1,217	0.00%
2022/07/05	1	41.20	3	40.83	40.30	-2	1,176	-0.17%
2022/07/04	2	39.63	0	0.00	40.15	2	1,156	0.17%
2022/07/01	18	45.14	5	47.42	43.20	13	1,115	1.17%
2022/06/30	21	49.28	9	50.80	48.00	12	1,006	1.19%
2022/06/29	12	46.66	19	47.35	48.30	-7	592	-1.18%
2022/06/28	3	42.78	6	43.69	43.95	-3	443	-0.68%
2022/06/27	0	0.00	2	40.63	40.85	-2	382	-0.52%
2022/06/24	11	40.96	4	40.98	40.35	7	379	1.85%
2022/06/23	6	42.88	1	41.50	41.05	5	369	1.35%
2022/06/22	3	43.60	3.1	44.33	44.25	-0.1	314	-0.03%
2022/06/21	1	40.50	0	0.00	40.80	1	220	0.45%
2022/06/17	1	39.70	0	0.00	39.95	1	237	0.42%
2022/05/31	0	0.00	1	39.50	38.75	-1	242	-0.41%
2022/05/03	1	37.75	0	0.00	38.60	1	266	0.38%
2022/04/27	0	0.00	1	37.15	38.30	-1	270	-0.37%
2022/04/25	0	41.50	0	0.00	40.25	0	263	0.00%
2022/04/22	2	45.65	2	44.60	44.60	0	254	0.00%
2022/04/19	1	47.45	0	0.00	44.85	1	232	0.43%
2022/04/14	0	0.00	1	43.80	43.95	-1	210	-0.47%
2022/04/11	1	41.50	1	41.45	41.40	0	207	0.00%
2022/04/07	1	41.50	0	0.00	41.70	1	213	0.47%
2022/03/29	2	43.90	1	43.80	43.75	1	226	0.44%
2022/03/28	3	43.67	0	0.00	43.65	3	227	1.32%
2022/03/24	0.1	43.65	0	0.00	43.20	0.1	225	0.02%
2022/03/23	1	44.75	4	44.19	43.80	-3	227	-1.32%
2022/03/22	1	42.90	3	43.93	44.00	-2	225	-0.89%
2022/03/11	0	41.10	0	0.00	40.25	0	263	0.01%
2022/02/22	3	43.68	0	0.00	42.60	3	429	0.70%
2022/02/11	0	0.00	1	45.00	44.70	-1	578	-0.17%
2022/02/07	1	43.30	0	0.00	44.70	1	593	0.17%
2022/01/13	1	47.50	0	0.00	47.50	1	611	0.16%
2022/01/11	1	50.00	0	0.00	48.50	1	611	0.16%
2022/01/06	1	51.20	0	0.00	51.20	1	624	0.16%
2021/12/21	1	52.00	0	0.00	52.20	1	769	0.13%
2021/12/20	1	51.50	1	52.00	52.00	0	790	0.00%
2021/12/16	0	0.00	2	53.00	52.10	-2	803	-0.25%
2021/12/10	0	0.00	1	56.20	55.70	-1	802	-0.12%
2021/12/08	2	59.10	0	0.00	59.40	2	786	0.25%
2021/12/02	1	59.50	2	59.25	58.00	-1	840	-0.12%
2021/12/01	1	58.80	3	59.87	60.60	-2	843	-0.24%
2021/11/30	5	59.38	0	0.00	58.90	5	840	0.59%
2021/11/29	1	58.30	1	57.40	57.40	0	841	0.00%
2021/11/26	2	59.15	5	58.70	57.30	-3	849	-0.35%
2021/11/25	3	58.33	2	58.45	58.00	1	820	0.12%
2021/11/23	0	0.00	10	57.14	55.30	-10	825	-1.21%
2021/11/22	1	58.20	2	58.35	57.60	-1	833	-0.12%
2021/11/17	9	58.81	0	0.00	57.50	9	932	0.96%
2021/11/16	1	58.00	0	0.00	57.30	1	1,033	0.10%
2021/11/15	5	59.34	1	60.00	58.60	4	1,110	0.36%
2021/11/12	3	58.80	2	59.65	59.70	1	1,160	0.09%
2021/11/11	5	58.48	5	57.96	59.60	0	1,154	0.00%
2021/11/10	2	53.00	1	54.20	54.20	1	1,138	0.09%
2021/10/27	0	0.00	0.2	51.76	51.60	-0.2	1,505	-0.01%
2021/10/21	1	53.60	1	52.80	52.80	0	1,911	0.00%
2021/10/19	0	0.00	1	53.50	53.40	-1	1,949	-0.05%
2021/10/15	0	0.00	1	52.60	52.60	-1	2,045	-0.05%
2021/10/14	1	51.70	1	52.00	52.00	0	2,114	0.00%
2021/10/13	0	51.70	0	0.00	51.60	0	2,134	0.00%
2021/10/12	5	55.78	4	54.75	54.00	1	2,137	0.05%
2021/10/06	1.1	52.96	0	0.00	52.50	1.1	2,227	0.05%
2021/10/05	0.1	50.70	0	0.00	53.80	0.1	2,230	0.00%
2021/09/30	0	0.00	1	54.50	54.50	-1	2,217	-0.05%
2021/09/24	1	57.00	0	0.00	56.80	1	2,176	0.05%
2021/09/13	1	58.50	2	58.50	58.70	-1	2,193	-0.05%
2021/09/10	1	57.50	0	0.00	58.00	1	2,193	0.05%
2021/09/07	1	60.40	2	60.15	60.10	-1	2,159	-0.05%
2021/09/06	1	58.50	0	0.00	59.00	1	2,128	0.05%
2021/09/02	1	62.90	5	60.68	60.70	-4	2,097	-0.19%
2021/08/30	1	64.80	1	64.30	64.30	0	2,073	0.00%
2021/08/27	5	64.30	0	0.00	63.60	5	2,075	0.24%
2021/08/24	1	63.50	1	69.20	64.00	0	2,040	0.00%
2021/08/23	1	67.30	0	0.00	66.20	1	2,021	0.05%
2021/08/20	1	68.50	0	0.00	65.90	1	2,001	0.05%
2021/08/18	1	64.80	1	66.00	65.20	0	2,006	0.00%
2021/08/16	1	67.20	1	71.50	71.50	0	1,995	0.00%
2021/08/13	0	0.00	1	69.00	74.60	-1	1,990	-0.05%
2021/08/12	1	70.00	2	72.10	72.10	-1	1,978	-0.05%
2021/08/11	0	0.00	1	62.40	65.60	-1	1,943	-0.05%
2021/08/10	4	68.45	0	0.00	65.60	4	1,938	0.21%
2021/08/09	1	72.40	4	76.10	72.80	-3	1,941	-0.15%
2021/08/06	3	71.00	0	0.00	73.40	3	1,901	0.16%
2021/08/05	0	0.00	9	61.57	66.80	-9	1,941	-0.46%
2021/08/03	1	58.40	3	58.60	62.50	-2	1,923	-0.10%
2021/08/02	4	57.20	3	56.63	57.50	1	1,859	0.05%
2021/07/30	8	55.61	4	55.38	56.10	4	1,795	0.22%
2021/07/29	9	52.71	2	53.25	54.60	7	1,659	0.42%
2021/07/28	5	48.87	8	49.10	49.65	-3	1,541	-0.19%
2021/07/27	7	45.36	9	45.40	45.15	-2	1,448	-0.14%
2021/07/26	1	43.50	1	43.10	43.10	0	1,406	0.00%
2021/07/22	0	0.00	1	39.20	39.80	-1	1,374	-0.07%
2021/07/21	2	42.68	1	41.60	40.20	1	1,372	0.07%
2021/07/20	5	42.64	0	0.00	44.40	5	1,282	0.39%
2021/07/19	0	0.00	1.1	40.94	40.40	-1.1	1,219	-0.09%
2021/07/16	2	39.78	0	0.00	39.60	2	1,214	0.16%
2021/07/15	2.1	38.99	3	39.18	40.35	-1	1,218	-0.08%
2021/07/14	2	38.80	6	38.44	40.95	-4	1,255	-0.32%
2021/07/13	4	37.98	3	38.88	37.25	1	1,251	0.08%
2021/07/12	2	36.78	2	37.00	37.30	0	1,232	0.00%
2021/07/08	2	37.30	0	0.00	36.80	2	1,228	0.16%
2021/06/30	0	0.00	8	38.03	37.15	-8	1,269	-0.63%
2021/06/24	0	0.00	1	35.60	35.70	-1	1,276	-0.08%
2021/06/15	5	35.16	5	35.10	34.85	0	1,518	0.00%
2021/06/10	3	35.70	3	35.40	35.40	0	1,522	0.00%
2021/06/09	2	34.65	1	35.00	35.00	1	1,526	0.07%
2021/06/08	1	35.20	0	0.00	35.20	1	1,532	0.07%
2021/06/07	4	35.43	1	35.50	35.20	3	1,544	0.19%
2021/06/03	5	37.00	5	36.21	36.85	0	1,582	0.00%
2021/06/02	2	36.40	2	36.05	36.05	0	1,581	0.00%
2021/06/01	2	36.60	5	36.84	35.90	-3	1,571	-0.19%
2021/05/31	4	35.38	4	35.55	36.50	0	1,551	0.00%
2021/05/28	0	0.00	2	34.95	35.05	-2	1,530	-0.13%
2021/05/26	18	37.25	11	36.73	36.35	7	1,489	0.47%
2021/05/24	4	35.79	1	35.50	35.35	3	1,298	0.23%
2021/05/17	4	32.18	3	33.10	33.70	1	1,189	0.08%
2021/05/13	0	0.00	4	34.75	32.50	-4	1,128	-0.35%
2021/05/12	5	34.08	1	33.00	33.45	4	1,049	0.38%
2021/05/07	0	0.00	4	32.08	32.10	-4	997	-0.40%
2021/05/05	4	31.89	5	31.95	32.05	-1	990	-0.10%
2021/04/22	6	33.00	16	33.05	32.90	-10	925	-1.08%
2021/04/21	0	0.00	2	35.10	35.00	-2	904	-0.22%
2021/04/20	3	38.70	7	37.35	36.30	-4	883	-0.45%
2021/04/19	1	36.45	0	0.00	36.85	1	800	0.12%
2021/04/08	0	0.00	2	32.80	32.75	-2	655	-0.30%
2021/04/01	0	32.00	0	0.00	32.20	0	621	0.00%
2021/03/31	2	31.68	3	31.43	31.80	-1	595	-0.17%
2021/03/30	3	30.97	5	31.43	31.00	-2	584	-0.34%
2021/03/29	5	30.82	2	31.35	30.95	3	577	0.52%
2021/03/26	2	31.15	0	0.00	30.90	2	569	0.35%
2021/03/25	15	32.38	1	33.65	31.35	14	556	2.52%
2021/03/24	1	34.25	3	33.33	34.00	-2	511	-0.39%
2021/03/23	0	0.00	1	31.65	31.65	-1	392	-0.26%
2021/03/22	0	0.00	4	28.70	28.80	-4	342	-1.17%
2021/03/19	2	29.05	1	29.00	28.85	1	331	0.30%
2021/03/18	2	28.85	1	29.00	29.05	1	322	0.31%
2021/03/15	0	0.00	1	28.55	28.50	-1	288	-0.35%
2021/03/12	0	0.00	4	28.60	28.60	-4	280	-1.42%
2021/03/10	5	28.42	18	28.43	28.40	-13	252	-5.16%
2021/03/08	5	24.80	0	0.00	25.00	5	185	2.70%
2021/02/24	5	23.90	0	0.00	23.80	5	170	2.94%
2021/02/23	6	24.35	0	0.00	24.35	6	165	3.63%
2021/02/22	5	24.80	0	0.00	24.75	5	161	3.09%
2021/02/18	3	22.90	0	0.00	23.60	3	146	2.05%
2021/01/11	0	0.00	5	23.43	23.40	-5	124	-4.02%
2021/01/08	7	23.16	5	23.00	22.95	2	130	1.53%
2021/01/06	0	0.00	1	22.80	22.55	-1	128	-0.78%
2020/12/30	0	0.00	2	22.70	22.75	-2	128	-1.56%
2020/12/23	0	0.00	1	23.00	22.95	-1	129	-0.77%
2020/11/26	0	0.00	1	23.50	23.55	-1	169	-0.59%
2020/11/02	1	22.15	0	0.00	22.30	1	229	0.44%
2020/09/22	0	0.00	1	23.95	24.00	-1	550	-0.18%
2020/09/11	0	0.00	1	23.80	23.70	-1	1,059	-0.09%
2020/09/08	0	0.00	1	24.20	24.75	-1	1,249	-0.08%
2020/08/27	5	24.63	0	0.00	24.15	5	1,420	0.35%
2020/08/24	3	24.15	1	24.15	24.15	2	1,434	0.14%
2020/08/21	2	23.90	6	23.93	24.05	-4	1,442	-0.28%
2020/08/20	2	23.75	7	23.23	23.15	-5	1,453	-0.34%
2020/08/19	2	25.90	2	25.60	25.60	0	1,461	0.00%
2020/08/18	3	26.25	2	26.08	25.95	1	1,505	0.07%
2020/08/17	0	0.00	4	25.93	25.90	-4	1,521	-0.26%
2020/08/14	2	25.90	0	0.00	25.80	2	1,530	0.13%
2020/08/12	1	25.65	1	25.85	25.85	0	1,574	0.00%
2020/08/11	3	26.15	4	25.68	25.65	-1	1,627	-0.06%
2020/08/10	0	0.00	1	26.20	26.10	-1	1,631	-0.06%
2020/08/06	0	0.00	1	27.30	27.10	-1	1,645	-0.06%
2020/08/03	1	27.50	0	0.00	27.70	1	1,668	0.06%
2020/07/27	0	0.00	3	25.52	25.45	-3	1,870	-0.16%
2020/07/24	0	26.90	0	0.00	26.65	0	1,889	0.00%
2020/07/17	0	0.00	0	26.70	26.60	0	1,904	0.00%
2020/07/16	1	27.90	1	28.05	28.10	0	1,891	0.00%
2020/07/15	1	28.65	0	0.00	27.75	1	1,899	0.05%
2020/07/14	1	28.30	0	0.00	28.25	1	1,889	0.05%
2020/07/13	0	0.00	1	28.60	28.60	-1	1,884	-0.05%
2020/07/10	3	29.42	2	29.43	29.05	1	1,885	0.05%
2020/07/09	2	30.03	1	30.45	30.35	1	1,873	0.05%
2020/07/08	1	28.60	3	29.65	29.95	-2	1,839	-0.11%
2020/07/06	1	29.65	0	0.00	28.90	1	1,784	0.06%
2020/07/03	1	29.60	2	29.88	29.50	-1	1,762	-0.06%
2020/07/02	1	30.40	0	0.00	29.80	1	1,738	0.06%
2020/07/01	3	29.60	3	29.63	29.85	0	1,725	0.00%
2020/06/29	3	30.35	0	0.00	29.90	3	1,700	0.18%
2020/06/24	2	29.45	5	29.74	29.35	-3	1,671	-0.18%
2020/06/23	4	31.08	5	31.13	30.70	-1	1,644	-0.06%
2020/06/22	4	31.18	6	31.30	31.30	-2	1,587	-0.13%
2020/06/19	27	32.38	16	31.87	31.50	11	1,539	0.71%
2020/06/18	19	33.58	7	34.38	35.00	12	1,434	0.84%
2020/06/17	5	30.45	7	31.48	31.95	-2	1,213	-0.16%
2020/06/16	2	30.00	2	29.05	29.05	0	1,098	0.00%
2020/06/15	1	29.45	1	29.65	29.00	0	1,081	0.00%
2020/06/12	1	27.75	1	27.60	27.60	0	1,032	0.00%
2020/06/11	2	27.93	1	27.50	27.25	1	1,032	0.10%
2020/06/10	2	28.20	3	28.80	29.00	-1	1,022	-0.10%
2020/06/09	1	28.10	1	28.00	28.20	0	1,003	0.00%
2020/06/08	8	28.33	9	28.59	28.00	-1	1,004	-0.10%
2020/06/05	2	29.80	6	30.33	29.20	-4	981	-0.41%
2020/06/04	3	28.70	0	0.00	28.80	3	882	0.34%
2020/05/27	1	27.35	1	26.70	26.20	0	843	0.00%
2020/05/26	2	27.48	2	27.78	27.35	0	828	0.00%
2020/05/25	0	0.00	1	28.85	28.60	-1	804	-0.12%
2020/05/22	1	27.20	0	0.00	26.85	1	755	0.13%
2020/05/21	0	0.00	2	26.50	26.60	-2	739	-0.27%
2020/05/20	3	27.45	0	0.00	27.30	3	727	0.41%
2020/05/13	0	0.00	2	26.40	26.40	-2	616	-0.32%
2020/05/11	0	0.00	2	25.80	25.60	-2	597	-0.33%
2020/05/08	1	25.65	0	0.00	25.70	1	583	0.17%
2020/05/06	1	29.15	3	29.20	27.80	-2	545	-0.37%
2020/05/05	3	28.67	0	0.00	28.60	3	493	0.61%
2020/05/04	7	28.56	1	29.60	29.20	6	455	1.32%
2020/04/30	1	27.95	1	27.80	27.80	0	391	0.00%
2020/04/29	0	0.00	1	25.60	26.25	-1	332	-0.30%
2020/04/28	1	24.40	0	0.00	24.55	1	308	0.32%
2020/04/27	0	0.00	2	24.60	24.80	-2	302	-0.66%
2020/04/24	2	23.23	0	0.00	23.30	2	288	0.69%
2020/04/22	1	21.30	1	21.65	21.60	0	273	0.00%
2020/04/20	1	21.75	1	22.30	23.30	0	259	0.00%
2020/04/16	1	21.25	2	21.60	21.90	-1	240	-0.42%
2020/04/15	0	0.00	1	21.40	21.40	-1	236	-0.42%
2020/04/13	0	20.15	1	19.90	19.90	-1	214	-0.47%
2020/04/10	0	0.00	1	18.80	19.75	-1	211	-0.47%
2020/04/09	1	18.55	0	0.00	18.55	1	207	0.48%
2020/03/17	2	15.50	0	0.00	15.50	2	180	1.11%
2020/03/12	0	0.00	1	21.10	19.90	-1	213	-0.47%
2020/03/10	0	0.00	4	22.10	22.30	-4	206	-1.94%
2020/03/09	0	0.00	1	23.25	22.70	-1	212	-0.47%
2020/03/06	1	22.50	0	0.00	22.85	1	204	0.49%
2020/02/12	1	22.95	0	0.00	22.95	1	220	0.45%
2020/02/11	0	0.00	0	23.35	22.85	0	222	0.00%
2019/12/19	0	0.00	1	24.85	24.85	-1	225	-0.44%
2019/12/10	1	26.30	0	0.00	25.55	1	229	0.44%
2019/12/09	4	25.61	5	26.15	25.90	-1	217	-0.46%
2019/11/28	2	24.60	0	0.00	24.50	2	182	1.09%
2019/11/26	0	0.00	1	24.55	24.40	-1	179	-0.56%
2019/11/21	1	24.30	0	0.00	24.20	1	178	0.56%
2019/11/19	0	0.00	0	24.05	24.05	0	178	0.00%
2019/11/12	0	0.00	2	24.55	24.55	-2	176	-1.13%
2019/11/11	0	0.00	1	24.85	24.55	-1	174	-0.57%
2019/11/08	1	25.55	0	0.00	25.50	1	170	0.59%
2019/11/07	0	0.00	1	26.05	25.85	-1	170	-0.59%
2019/11/04	1	25.55	0	0.00	25.55	1	160	0.62%
2019/11/01	1	25.55	0	0.00	25.50	1	169	0.59%
2019/10/31	1	25.50	2	25.53	25.35	-1	168	-0.59%
2019/10/15	1	25.25	0	0.00	25.30	1	232	0.43%
2019/10/14	0	0.00	2	25.15	25.20	-2	237	-0.84%
2019/10/09	2	24.90	0	0.00	24.90	2	254	0.79%
2019/10/07	1	25.30	0	0.00	25.25	1	258	0.39%
2019/09/18	0	0.00	0	26.30	26.50	0	311	-0.01%
2019/08/28	0	0.00	1	25.40	25.35	-1	301	-0.33%
2019/08/15	0	0.00	2	24.85	24.70	-2	281	-0.71%
2019/08/13	2	24.35	2	24.55	24.55	0	282	0.00%
2019/07/30	0	0.00	1	25.25	25.05	-1	275	-0.36%
2019/07/22	0	0.00	1	28.15	27.90	-1	256	-0.39%
2019/07/19	0	0.00	5	27.50	27.90	-5	251	-1.99%
2019/07/18	0	0.00	1	28.30	27.80	-1	245	-0.41%
2019/07/09	10	27.37	2	26.70	26.70	8	207	3.85%
2019/07/04	1	26.00	0	0.00	26.15	1	203	0.49%
2019/07/03	0	0.00	1	26.70	26.30	-1	204	-0.49%
2019/07/01	0	0.00	3	25.00	25.00	-3	196	-1.53%
2019/06/27	0	0.00	8	24.60	24.60	-8	211	-3.78%
2019/06/26	0	0.00	1	24.80	24.60	-1	316	-0.32%
2019/06/21	0	0.00	1	24.80	24.75	-1	352	-0.28%
2019/06/18	1	24.75	1	24.60	24.60	0	358	0.00%
2019/05/29	0	0.00	3	23.30	23.25	-3	472	-0.64%
2019/05/24	0	0.00	1	23.20	23.20	-1	506	-0.20%
2019/05/21	1	23.40	0	0.00	23.80	1	558	0.18%
2019/05/17	1	23.50	0	0.00	23.30	1	696	0.14%
2019/05/08	2	25.15	0	0.00	25.15	2	779	0.26%
2019/05/06	0	0.00	1	25.35	25.15	-1	788	-0.13%
2019/04/30	1	25.40	1	25.80	25.80	0	805	0.00%
2019/04/24	0	0.00	1	26.75	26.75	-1	804	-0.12%
2019/04/18	0	0.00	2	26.60	26.60	-2	818	-0.24%
2019/04/10	1	28.15	1	27.80	28.00	0	858	0.00%
2019/03/29	13	29.00	13	28.48	28.20	0	807	0.00%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/22	0	0.00	2	26.65	26.50	-2	674	-0.30%
2019/03/20	0	0.00	0	28.80	26.60	0	692	0.00%
2019/03/19	1	27.25	1	27.05	27.05	0	690	0.00%
2019/03/14	2	27.45	1	27.30	27.30	1	690	0.14%
2019/03/13	15	28.15	16	28.11	28.00	-1	686	-0.15%
2019/03/12	1	26.50	2	26.60	26.80	-1	638	-0.16%
2019/03/11	0	0.00	1	26.35	26.35	-1	642	-0.16%
2019/03/08	1	26.05	0	0.00	26.20	1	645	0.15%
2019/03/07	0	0.00	1	26.40	26.40	-1	665	-0.15%
2019/03/06	0	0.00	1	27.20	26.80	-1	678	-0.15%
2019/03/05	2	26.50	0	0.00	26.50	2	674	0.30%
2019/02/27	1	26.75	0	0.00	26.50	1	670	0.15%
2019/02/26	1	26.95	0	0.00	26.60	1	664	0.15%
2019/02/22	0	0.00	1	27.60	27.60	-1	646	-0.15%
2019/02/20	0	0.00	1	29.00	29.10	-1	617	-0.16%
2019/02/19	0	0.00	3	28.70	28.75	-3	597	-0.50%
2019/02/18	5	29.21	4	29.40	29.35	1	567	0.18%
2019/02/15	14	26.02	15	26.35	27.35	-1	458	-0.22%
2019/02/14	0	0.00	1	24.95	24.90	-1	410	-0.24%
2019/01/29	1	24.10	0	0.00	23.90	1	395	0.25%
2019/01/25	0	0.00	1	25.00	24.45	-1	396	-0.25%
2019/01/24	0	0.00	3	24.53	24.40	-3	393	-0.76%
2019/01/14	0	0.00	1	24.55	24.30	-1	409	-0.24%
2019/01/11	2	24.15	0	0.00	24.20	2	410	0.49%
2019/01/10	1	24.50	0	0.00	24.55	1	408	0.24%
2019/01/08	6	24.77	5	25.11	24.65	1	398	0.25%
2019/01/04	1	23.50	0	0.00	23.50	1	394	0.25%
2019/01/03	0	0.00	1	24.10	24.00	-1	393	-0.25%
2018/12/14	1	23.25	1	24.00	22.90	0	726	0.00%
2018/11/30	0	0.00	2	23.43	22.85	-2	727	-0.28%
2018/11/29	1	22.55	0	0.00	23.65	1	705	0.14%
2018/11/21	0	21.00	0	0.00	21.00	0	705	0.01%
2018/11/13	0	0.00	2	20.23	20.30	-2	725	-0.28%
2018/11/09	3	21.83	1	21.95	21.25	2	733	0.27%
2018/11/08	0	0.00	2	21.35	21.15	-2	730	-0.27%
2018/11/05	0	0.00	1	20.80	20.90	-1	778	-0.13%
2018/11/02	1	21.25	0	0.00	21.30	1	787	0.13%
2018/10/29	0	0.00	6	20.63	19.65	-6	1,044	-0.57%
2018/10/23	1	23.60	0	0.00	23.60	1	1,093	0.09%
2018/10/22	0	0.00	1	24.05	24.15	-1	1,095	-0.09%
2018/10/19	1	23.55	0	0.00	23.80	1	1,099	0.09%
2018/10/12	3	23.18	4	23.21	23.80	-1	1,125	-0.09%
2018/10/11	0	0.00	2	24.25	24.20	-2	1,124	-0.18%
2018/10/09	1	27.10	1	28.20	26.85	0	1,135	0.00%
2018/10/05	4	28.83	3	27.73	27.60	1	1,206	0.08%
2018/10/03	0	0.00	7	28.51	27.75	-7	1,237	-0.57%
2018/10/01	1	29.10	0	0.00	28.75	1	1,277	0.08%
2018/09/28	0	0.00	1	28.65	28.65	-1	1,283	-0.08%
2018/09/27	16	29.81	2	29.75	28.80	14	1,296	1.08%
2018/09/25	2	29.10	2	28.58	28.40	0	1,269	0.00%
2018/09/21	4	29.61	4	29.55	30.30	0	1,244	0.00%
2018/09/20	0	0.00	4	27.69	28.45	-4	1,103	-0.36%
2018/09/18	3	26.17	0	0.00	25.90	3	1,098	0.27%
2018/09/17	1	26.70	0	0.00	26.50	1	1,157	0.09%
2018/09/13	0	0.00	3	26.88	26.70	-3	1,342	-0.22%
2018/09/12	2	26.35	0	0.00	26.60	2	1,376	0.15%
2018/09/11	3	25.70	1	25.50	25.80	2	1,465	0.14%
2018/08/08	0	0.00	1	32.30	32.00	-1	2,507	-0.04%
2018/08/07	0	0.00	18	33.33	32.60	-18	2,504	-0.72%
2018/08/06	8	34.13	6	33.55	33.45	2	2,497	0.08%
2018/08/03	7	33.20	1	32.95	33.60	6	2,438	0.25%
2018/08/02	12	31.55	0	0.00	31.50	12	2,358	0.51%
2018/07/24	0	0.00	0	30.15	30.30	0	2,696	0.00%
2018/07/16	1	34.25	5	33.72	33.50	-4	3,846	-0.10%
2018/07/13	0	0.00	1	32.40	32.40	-1	3,849	-0.03%
2018/07/11	2	30.95	1	31.95	30.95	1	3,845	0.03%
2018/07/09	2	30.58	0	0.00	31.25	2	3,935	0.05%
2018/07/04	2	30.65	0	0.00	30.30	2	4,302	0.05%
2018/07/03	3	30.73	2	30.00	30.15	1	4,337	0.02%
2018/07/02	2	32.88	1	32.60	32.60	1	4,400	0.02%
2018/06/29	1	32.95	1	32.55	32.55	0	4,401	0.00%
2018/06/28	1	32.95	1	32.35	32.25	0	4,399	0.00%
2018/06/26	3	33.20	2	32.68	32.85	1	4,434	0.02%
2018/06/25	1	36.20	2	35.78	35.60	-1	4,389	-0.02%
2018/06/22	5	35.82	6	36.22	35.20	-1	4,362	-0.02%
2018/06/21	1	34.80	7	34.82	34.90	-6	4,287	-0.14%
2018/06/20	9	34.85	2	34.95	34.05	7	4,259	0.16%
2018/06/15	1	35.20	1	35.30	34.00	0	4,149	0.00%
2018/06/14	0	0.00	3	34.20	34.60	-3	4,064	-0.07%
2018/06/13	2	33.68	1	34.50	33.20	1	4,001	0.02%
2018/06/07	1	32.65	0	0.00	32.65	1	3,812	0.03%
2018/06/06	0	0.00	1	33.20	32.05	-1	3,743	-0.03%
2018/06/05	11	35.55	11	32.93	32.90	0	3,699	0.00%
2018/06/04	0	0.00	2	35.25	35.25	-2	3,510	-0.06%
2018/06/01	0	0.00	7	32.16	32.05	-7	3,396	-0.21%
2018/05/30	1	28.80	0	0.00	28.30	1	3,215	0.03%
2018/05/28	1	28.00	0	0.00	27.80	1	3,174	0.03%
2018/05/25	6	28.95	0	0.00	28.50	6	3,158	0.19%
2018/05/24	0	0.00	8	30.14	29.50	-8	3,139	-0.25%
2018/05/23	2	28.80	13	29.50	30.00	-11	3,077	-0.36%
2018/05/22	2	28.25	0	0.00	27.30	2	3,018	0.07%
2018/05/18	5	28.94	0	0.00	28.40	5	2,988	0.17%
2018/05/17	8	29.19	6	29.97	29.10	2	2,974	0.07%
2018/05/16	2	29.90	5	30.50	29.80	-3	2,959	-0.10%
2018/05/15	0	0.00	2	30.20	29.60	-2	2,935	-0.07%
2018/05/14	2	29.45	0	0.00	29.30	2	2,915	0.07%
2018/05/11	6	30.18	0	0.00	29.60	6	2,893	0.21%
2018/05/10	4	31.05	8	31.24	30.95	-4	2,864	-0.14%
2018/05/09	22	30.05	20	30.07	29.85	2	2,811	0.07%
2018/05/08	9	31.05	3	30.35	30.00	6	2,781	0.22%
2018/05/07	6	30.57	6	30.10	30.25	0	2,739	0.00%
2018/05/04	23	30.90	18	30.40	29.45	5	2,702	0.19%
2018/05/03	5	33.10	6	33.51	32.30	-1	2,620	-0.04%
2018/05/02	2	34.98	4	34.70	34.30	-2	2,549	-0.08%
2018/04/30	11	35.24	14	35.18	33.75	-3	2,479	-0.12%
2018/04/27	13	34.35	10	34.82	34.00	3	2,379	0.13%
2018/04/26	26	38.43	8	37.48	36.20	18	2,269	0.79%
2018/04/25	10	38.25	10	39.95	40.20	0	2,092	0.00%
2018/04/24	26	39.84	25	40.20	36.55	1	1,863	0.05%
2018/04/23	9	38.04	15	38.05	39.10	-6	1,636	-0.37%
2018/04/20	18	33.69	25	34.26	35.55	-7	1,467	-0.48%
2018/04/19	3	32.00	9	31.21	32.35	-6	1,149	-0.52%
2018/04/17	11	30.38	1	29.40	29.20	10	1,072	0.93%
2018/04/16	26	31.31	21	31.19	30.40	5	1,030	0.49%
2018/04/13	9	30.52	3	29.95	30.05	6	957	0.63%
2018/04/12	4	32.75	8	33.47	32.00	-4	904	-0.44%
2018/04/11	12	30.55	11	31.05	32.10	1	747	0.13%
2018/04/10	20	32.52	12	31.03	29.20	8	663	1.21%
2018/04/09	1	30.00	0	30.45	30.45	1	464	0.21%
2018/04/03	3	27.50	2	27.70	27.70	1	420	0.24%
2018/03/31	1	25.30	1	25.50	25.25	0	317	0.00%
2018/03/29	5	26.84	5	26.64	26.25	0	284	0.00%
2018/03/27	4	26.18	6	25.59	25.15	-2	220	-0.91%
2018/03/26	2	26.10	1	26.10	26.10	1	177	0.56%
2018/03/21	1	22.80	1	22.55	22.55	0	115	0.00%
2018/03/19	0	21.75	7	21.74	21.70	-7	106	-6.54%
2018/03/15	0	0.00	4	21.64	21.70	-4	104	-3.83%
2018/03/14	0	21.50	0	0.00	21.45	0	105	0.01%
2018/03/08	4	21.23	0	0.00	21.25	4	113	3.51%
2018/03/07	7	21.03	0	0.00	21.05	7	117	5.94%
2018/02/09	0	0.00	1	19.00	20.10	-1	170	-0.59%
2018/01/24	1	22.00	0	0.00	22.00	1	218	0.46%