和康生 (1783)-兆豐-斗南券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
82張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	2	44.98	0	0.00	44.00	2	1,349	0.15%
2022/09/20	0	0.00	1	45.60	45.50	-1	1,959	-0.05%
2022/09/12	0	0.00	2	47.90	48.45	-2	2,034	-0.10%
2022/09/06	1	46.60	0	0.00	44.60	1	1,971	0.05%
2022/09/05	1	49.05	2	50.08	49.00	-1	1,932	-0.05%
2022/09/02	3	49.55	10	50.07	48.95	-7	1,833	-0.38%
2022/09/01	10	49.09	1	46.50	46.25	9	1,701	0.53%
2022/08/31	0	0.00	11	46.27	49.40	-11	1,656	-0.66%
2022/08/30	1	43.75	0	0.00	44.95	1	1,611	0.06%
2022/08/26	0	0.00	11	45.15	45.25	-11	1,604	-0.69%
2022/08/25	1	44.25	0	0.00	45.00	1	1,596	0.06%
2022/08/16	0	43.05	0	0.00	42.85	0	1,532	0.00%
2022/07/20	0	0.00	4	43.04	42.75	-4	1,369	-0.29%
2022/07/18	0	0.00	2	43.25	43.50	-2	1,388	-0.14%
2022/07/15	2	44.95	0	0.00	43.80	2	1,385	0.14%
2022/07/14	0	0.00	2	45.45	45.45	-2	1,373	-0.15%
2022/07/13	3	43.20	0	0.00	45.00	3	1,375	0.22%
2022/07/12	0	0.00	3	41.90	42.45	-3	1,350	-0.22%
2022/07/11	3	45.35	0	0.00	44.25	3	1,321	0.23%
2022/07/07	4	40.34	6	40.03	40.50	-2	1,241	-0.16%
2022/07/06	2	42.83	0	0.00	41.20	2	1,217	0.16%
2022/07/04	3	40.05	3	39.55	40.15	0	1,156	0.00%
2022/07/01	3	45.27	8	45.12	43.20	-5	1,115	-0.45%
2022/06/30	7	50.08	2	50.60	48.00	5	1,006	0.50%
2022/06/28	3	43.03	0	0.00	43.95	3	443	0.68%
2022/06/27	0	0.00	1	40.85	40.85	-1	382	-0.26%
2022/06/22	1	44.85	2	44.85	44.25	-1	314	-0.32%
2022/05/13	0	0.00	5	36.80	36.90	-5	255	-1.96%
2022/04/29	1	37.70	0	0.00	37.65	1	270	0.37%
2022/04/25	1	42.65	0	0.00	40.25	1	263	0.38%
2022/04/21	1	43.50	0	0.00	43.80	1	236	0.42%
2022/04/20	0	44.55	0	0.00	44.15	0	233	0.00%
2022/04/19	3	45.03	0	0.00	44.85	3	232	1.29%
2022/03/18	0	0.00	2	39.40	39.60	-2	221	-0.90%
2022/01/07	0	0.00	1	50.50	50.10	-1	625	-0.16%
2021/12/16	1	52.80	0	0.00	52.10	1	803	0.12%
2021/12/10	1	56.30	0	0.00	55.70	1	802	0.12%
2021/12/09	4	58.18	0	0.00	57.80	4	788	0.51%
2021/12/08	0	0.00	2	60.10	59.40	-2	786	-0.25%
2021/12/02	12	58.95	0	0.00	58.00	12	840	1.43%
2021/12/01	1	59.60	0	0.00	60.60	1	843	0.12%
2021/11/29	0	0.00	3	58.10	57.40	-3	841	-0.36%
2021/11/26	0	0.00	3	59.60	57.30	-3	849	-0.35%
2021/11/25	0	0.00	9	58.21	58.00	-9	820	-1.10%
2021/11/24	7	55.54	0	0.00	55.90	7	819	0.85%
2021/11/23	7	56.39	0	0.00	55.30	7	825	0.85%
2021/11/22	0	0.00	2	59.00	57.60	-2	833	-0.24%
2021/11/19	2	55.80	2	56.50	56.40	0	863	0.00%
2021/11/18	4	57.25	0	0.00	56.60	4	897	0.45%
2021/11/17	2	57.40	0	0.00	57.50	2	932	0.21%
2021/11/16	6	57.65	0	0.00	57.30	6	1,033	0.58%
2021/11/15	3	58.97	0	0.00	58.60	3	1,110	0.27%
2021/11/11	0	0.00	7	59.11	59.60	-7	1,154	-0.61%
2021/11/10	6	53.58	0	0.00	54.20	6	1,138	0.53%
2021/11/09	0	0.00	1	51.70	55.80	-1	1,129	-0.09%
2021/11/08	1	50.60	0	0.00	50.80	1	1,153	0.09%
2021/11/04	0	0.00	1	51.70	51.00	-1	1,232	-0.08%
2021/11/02	1	50.50	0	0.00	50.80	1	1,320	0.08%
2021/10/18	0	0.00	1	53.00	54.00	-1	1,961	-0.05%
2021/10/13	1	52.10	0	0.00	51.60	1	2,134	0.05%
2021/10/12	3	53.50	1	56.00	54.00	2	2,137	0.09%
2021/10/08	1	54.40	0	0.00	53.50	1	2,144	0.05%
2021/10/07	0	0.00	1	54.80	55.50	-1	2,209	-0.05%
2021/09/16	0	0.00	1	56.30	57.00	-1	2,193	-0.05%
2021/09/15	1	57.20	0	0.00	57.10	1	2,193	0.05%
2021/09/08	10	61.40	0	0.00	57.00	10	2,179	0.46%
2021/09/07	5	58.00	7	59.74	60.10	-2	2,159	-0.09%
2021/09/06	3	58.77	1	58.90	59.00	2	2,128	0.09%
2021/09/01	2	64.10	1	65.60	62.40	1	2,087	0.05%
2021/08/31	3	64.07	0	0.00	63.60	3	2,068	0.15%
2021/08/30	0	0.00	2	65.00	64.30	-2	2,073	-0.10%
2021/08/27	2	63.80	0	0.00	63.60	2	2,075	0.10%
2021/08/25	0	0.00	1	65.50	67.00	-1	2,063	-0.05%
2021/08/24	0	0.00	3	66.50	64.00	-3	2,040	-0.15%
2021/08/23	1	67.40	6	67.38	66.20	-5	2,021	-0.25%
2021/08/20	32	69.26	20	68.02	65.90	12	2,001	0.60%
2021/08/19	0	0.00	5	69.26	70.90	-5	1,914	-0.26%
2021/08/18	14	65.50	22	65.82	65.20	-8	2,006	-0.40%
2021/08/16	6	71.10	0	0.00	71.50	6	1,995	0.30%
2021/08/13	0	0.00	3	70.60	74.60	-3	1,990	-0.15%
2021/08/11	1	63.00	0	0.00	65.60	1	1,943	0.05%
2021/08/10	1	68.50	0	0.00	65.60	1	1,938	0.05%
2021/08/09	3	74.40	0.1	79.30	72.80	2.9	1,941	0.15%
2021/08/06	2.1	68.71	2	71.00	73.40	0.1	1,901	0.01%
2021/08/05	0	0.00	1	65.00	66.80	-1	1,941	-0.05%
2021/08/04	1	60.00	2	63.00	60.80	-1	1,952	-0.05%
2021/08/03	3	61.13	0	0.00	62.50	3	1,923	0.16%
2021/08/02	2	55.70	7	56.51	57.50	-5	1,859	-0.27%
2021/07/30	12	55.63	13	56.23	56.10	-1	1,795	-0.06%
2021/07/29	6	52.72	14	54.09	54.60	-8	1,659	-0.48%
2021/07/28	6	49.00	0	0.00	49.65	6	1,541	0.39%
2021/07/27	3	42.60	3	43.45	45.15	0	1,448	0.00%
2021/07/26	4	43.13	0	0.00	43.10	4	1,406	0.28%
2021/07/15	3	39.23	0	0.00	40.35	3	1,218	0.25%
2021/07/14	0	0.00	2	38.75	40.95	-2	1,255	-0.16%
2021/07/08	0	0.00	1	37.20	36.80	-1	1,228	-0.08%
2021/07/05	2	36.20	0	0.00	35.85	2	1,250	0.16%
2021/06/16	1	34.70	0	0.00	34.35	1	1,495	0.07%
2021/05/24	0	0.00	6	35.58	35.35	-6	1,298	-0.46%
2021/05/20	1	32.40	5	33.00	32.15	-4	1,226	-0.33%
2021/05/19	5	31.20	0	0.00	31.05	5	1,207	0.41%
2021/05/18	10	31.85	0	0.00	31.80	10	1,213	0.82%
2021/05/17	0	0.00	1	33.00	33.70	-1	1,189	-0.08%
2021/05/10	0	0.00	10	32.00	32.15	-10	995	-1.00%
2021/04/26	1	33.00	0	0.00	33.00	1	941	0.11%
2021/04/20	0	0.00	5	38.05	36.30	-5	883	-0.57%
2021/03/24	0	0.00	10	33.91	34.00	-10	511	-1.95%
2021/03/23	0	0.00	6	30.87	31.65	-6	392	-1.53%
2021/03/19	15	28.90	0	0.00	28.85	15	331	4.52%
2021/03/18	0	0.00	2	28.95	29.05	-2	322	-0.62%
2021/03/11	0	0.00	6	28.45	28.45	-6	267	-2.25%
2021/03/10	12	28.41	2	28.45	28.40	10	252	3.97%
2021/02/23	0	0.00	3	24.30	24.35	-3	165	-1.81%
2021/01/25	2	22.60	0	0.00	22.65	2	113	1.77%
2021/01/18	4	22.40	0	0.00	22.45	4	126	3.16%
2020/12/14	0	0.00	1	22.60	22.45	-1	137	-0.73%
2020/12/03	2	23.40	0	0.00	23.35	2	155	1.28%
2020/11/20	0	0.00	1	23.40	23.50	-1	176	-0.57%
2020/10/21	0	0.00	1	22.90	23.00	-1	263	-0.38%
2020/09/25	1	22.45	0	0.00	22.30	1	500	0.20%
2020/09/24	1	22.90	0	0.00	23.05	1	523	0.19%
2020/09/11	1	23.70	0	0.00	23.70	1	1,059	0.09%
2020/09/08	1	24.75	0	0.00	24.75	1	1,249	0.08%
2020/08/31	1	24.30	0	0.00	24.40	1	1,400	0.07%
2020/08/20	2	23.48	0	0.00	23.15	2	1,453	0.14%
2020/08/13	1	25.65	1	25.60	25.55	0	1,538	0.00%
2020/08/05	0	0.00	1	27.60	27.65	-1	1,644	-0.06%
2020/07/21	3	27.30	0	0.00	27.25	3	1,913	0.16%
2020/07/08	1	29.00	1	29.95	29.95	0	1,839	0.00%
2020/07/07	1	28.10	0	0.00	28.05	1	1,804	0.06%
2020/07/06	3	29.20	0	0.00	28.90	3	1,784	0.17%
2020/07/03	0	0.00	18	29.70	29.50	-18	1,762	-1.02%
2020/06/29	1	30.10	1	30.20	29.90	0	1,700	0.00%
2020/06/24	0	0.00	1	30.00	29.35	-1	1,671	-0.06%
2020/06/23	1	31.35	0	0.00	30.70	1	1,644	0.06%
2020/06/19	1	31.70	0	0.00	31.50	1	1,539	0.06%
2020/06/18	2	34.35	0	0.00	35.00	2	1,434	0.14%
2020/06/17	0	0.00	4	31.41	31.95	-4	1,213	-0.33%
2020/06/15	2	28.95	1	29.30	29.00	1	1,081	0.09%
2020/06/12	0	0.00	2	26.75	27.60	-2	1,032	-0.19%
2020/06/09	0	0.00	2	28.05	28.20	-2	1,003	-0.20%
2020/06/05	0	0.00	3	30.70	29.20	-3	981	-0.31%
2020/06/04	5	28.70	0	0.00	28.80	5	882	0.57%
2020/05/25	1	28.60	0	0.00	28.60	1	804	0.12%
2020/05/18	1	27.50	0	0.00	27.50	1	678	0.15%
2020/05/13	0	0.00	0.1	27.95	26.40	-0.1	616	-0.02%
2020/05/05	0	0.00	10	29.35	28.60	-10	493	-2.03%
2020/04/30	10	28.00	0	0.00	27.80	10	391	2.56%
2020/04/14	15	20.55	0	0.00	21.85	15	225	6.64%
2020/04/09	0	0.00	3	18.30	18.55	-3	207	-1.45%
2020/01/20	0.1	24.10	0	0.00	23.90	0.1	227	0.04%
2019/02/21	1	29.40	1	28.60	28.60	0	633	0.00%
2018/12/12	0	0.00	1	23.05	22.85	-1	707	-0.14%
2018/11/30	1	22.85	0	0.00	22.85	1	727	0.14%
2018/11/15	2	20.35	0	0.00	20.45	2	715	0.28%
2018/08/06	1	32.65	1	32.90	33.45	0	2,497	0.00%
2018/08/01	1	30.90	1	30.60	30.40	0	2,347	0.00%
2018/07/23	0	0.00	1	29.80	29.40	-1	2,789	-0.04%
2018/07/17	1	32.80	0	0.00	32.55	1	3,549	0.03%
2018/07/12	0	0.00	3	32.07	31.65	-3	3,838	-0.08%
2018/07/11	3	31.73	0	0.00	30.95	3	3,845	0.08%
2018/07/05	0	0.00	3	29.05	28.70	-3	4,128	-0.07%
2018/07/04	3	30.45	0	0.00	30.30	3	4,302	0.07%
2018/06/26	0	0.00	1	33.05	32.85	-1	4,434	-0.02%
2018/06/15	1	34.25	0	0.00	34.00	1	4,149	0.02%
2018/05/09	0	0.00	6	29.65	29.85	-6	2,811	-0.21%
2018/05/07	6	30.11	2	30.35	30.25	4	2,739	0.15%
2018/04/30	1	34.50	0	0.00	33.75	1	2,479	0.04%
2018/04/26	1	37.95	8	38.73	36.20	-7	2,269	-0.31%
2018/04/25	8	40.16	5	38.50	40.20	3	2,092	0.14%
2018/04/24	3	39.30	0	0.00	36.55	3	1,863	0.16%
2018/04/23	4	38.00	1	35.85	39.10	3	1,636	0.18%
2018/04/12	5	33.08	0	0.00	32.00	5	904	0.55%