和康生 (1783)-致和-佳里券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.40
漲跌
▲1.10
漲幅
+2.60%
成交量
224張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	42.50	42.80	-1	160	-0.62%
2024/04/18	2	43.90	0	0.00	43.95	2	158	1.26%
2024/03/22	0	0.00	5	45.20	45.00	-5	166	-3.00%
2024/02/29	0	47.35	0	0.00	47.65	0	178	0.00%
2024/02/22	0	0.00	0.1	47.70	47.50	-0.1	183	-0.03%
2024/02/20	0	0.00	3	47.72	47.60	-3	190	-1.58%
2024/02/02	3	47.75	0	0.00	47.30	3	187	1.60%
2024/01/19	5	44.55	0	0.00	44.70	5	194	2.57%
2024/01/17	1	45.00	0	0.00	44.50	1	195	0.51%
2024/01/16	5	45.37	0	0.00	45.35	5	192	2.59%
2023/12/13	5	47.65	0	0.00	47.50	5	233	2.14%
2023/11/27	0	0.00	4	49.50	49.00	-4	250	-1.60%
2023/11/23	0	0.00	3	48.50	48.75	-3	245	-1.22%
2023/11/15	0	0.00	2	47.00	47.00	-2	260	-0.77%
2023/11/14	7	46.27	0	0.00	46.40	7	262	2.66%
2023/11/13	0	0.00	2	47.00	46.90	-2	263	-0.76%
2023/11/08	0	0.00	7	48.94	48.90	-7	278	-2.51%
2023/10/17	5	47.40	0	0.00	47.40	5	671	0.74%
2023/10/13	2	50.00	0	0.00	49.85	2	708	0.28%
2023/10/12	4	50.20	0	0.00	50.80	4	712	0.56%
2023/10/11	10	52.15	0	0.00	51.70	10	712	1.40%
2023/09/28	0	0.00	1	57.00	57.10	-1	800	-0.12%
2023/09/05	1	58.90	0	0.00	58.80	1	1,253	0.08%
2023/08/30	0	0.00	1	57.40	57.50	-1	1,277	-0.08%
2023/08/25	10.2	55.21	0	0.00	55.60	10.2	1,314	0.77%
2023/08/21	1	56.60	0	0.00	56.80	1	1,377	0.07%
2023/08/17	1	57.80	0	0.00	57.80	1	1,420	0.07%
2023/08/10	0	0.00	1	60.60	60.30	-1	1,481	-0.07%
2023/08/08	5	61.00	0	0.00	60.80	5	1,505	0.33%
2023/08/04	10	62.00	0	0.00	62.00	10	1,570	0.64%
2023/07/31	0	0.00	5	63.60	62.40	-5	1,892	-0.26%
2023/07/28	2	64.70	0	0.00	64.50	2	1,955	0.10%
2023/07/27	0	0.00	3	64.03	66.10	-3	1,869	-0.16%
2023/07/26	1	59.90	0	0.00	60.10	1	1,872	0.05%
2023/07/21	2	61.00	0	0.00	60.40	2	1,892	0.11%
2023/07/20	0	0.00	1	61.20	62.30	-1	1,888	-0.05%
2023/07/19	0	0.00	5	62.40	62.30	-5	1,914	-0.26%
2023/07/18	3	59.30	0	0.00	59.10	3	1,934	0.16%
2023/07/14	2	60.65	0	0.00	60.50	2	2,147	0.09%
2023/07/04	0	0.00	1	65.80	65.10	-1	2,115	-0.05%
2023/07/03	1	64.40	6	64.30	64.70	-5	2,081	-0.24%
2023/06/30	7	64.57	6	64.60	63.80	1	2,058	0.05%
2023/06/29	7	63.40	7	64.30	63.60	0	2,030	0.00%
2023/06/28	8	62.31	0	0.00	62.20	8	2,000	0.40%
2023/06/27	1	64.40	6	61.73	65.30	-5	1,923	-0.26%
2023/06/21	1	60.10	0	0.00	60.40	1	1,863	0.05%
2023/06/20	1	61.10	0	0.00	61.20	1	1,879	0.05%
2023/06/16	0	0.00	3	59.80	59.80	-3	1,867	-0.16%
2023/06/09	3	58.30	2	59.40	59.00	1	1,904	0.05%
2023/06/07	3	58.90	1	59.40	59.10	2	1,942	0.10%
2023/06/02	2	58.20	0	0.00	58.00	2	2,009	0.10%
2023/06/01	0	0.00	1	57.50	57.90	-1	2,121	-0.05%
2023/05/31	1	56.90	1	56.80	57.30	0	2,176	0.00%
2023/05/26	2	56.55	0	0.00	56.40	2	2,289	0.09%
2023/05/25	2	59.55	0	0.00	59.50	2	2,294	0.09%
2023/05/24	1	60.60	0	0.00	60.70	1	2,436	0.04%
2023/05/22	0	0.00	1	61.30	60.20	-1	2,567	-0.04%
2023/05/19	4	60.03	0	0.00	59.70	4	2,576	0.16%
2023/05/17	3	61.60	0	0.00	61.20	3	2,596	0.12%
2023/05/16	2	60.70	0	0.00	60.90	2	2,627	0.08%
2023/05/15	0	0.00	1	60.80	60.90	-1	2,644	-0.04%
2023/05/12	1	63.50	0	0.00	62.90	1	2,684	0.04%
2023/05/11	1	63.50	0	0.00	63.60	1	2,740	0.04%
2023/05/10	3	66.53	0	0.00	67.10	3	2,800	0.11%
2023/05/08	3	72.10	2	71.95	70.50	1	3,434	0.03%
2023/05/05	2	71.05	10	71.20	71.50	-8	3,380	-0.24%
2023/05/04	1	64.10	2	68.00	69.30	-1	3,167	-0.03%
2023/05/03	2	64.00	2	65.30	63.00	0	3,104	0.00%
2023/04/28	2	61.70	7	61.43	61.70	-5	3,075	-0.16%
2023/04/26	1	58.70	0	0.00	59.00	1	3,144	0.03%
2023/04/25	1	59.10	0	0.00	59.50	1	3,236	0.03%
2023/04/24	0	0.00	1	61.00	61.30	-1	3,219	-0.03%
2023/04/21	6	58.80	0	0.00	58.10	6	3,187	0.19%
2023/04/20	5	60.10	0	0.00	59.70	5	3,152	0.16%
2023/04/19	0	0.00	6	60.47	62.10	-6	3,038	-0.20%
2023/04/18	4	58.30	0	0.00	58.20	4	2,999	0.13%
2023/04/11	0	0.00	1	56.30	55.60	-1	3,066	-0.03%
2023/03/23	1	55.80	0	0.00	55.80	1	3,780	0.03%
2023/03/17	0	0.00	1	53.70	53.70	-1	3,789	-0.03%
2023/03/09	0	0.00	3	58.40	58.20	-3	3,737	-0.08%
2023/03/08	1	58.60	0	0.00	59.00	1	3,725	0.03%
2023/03/07	3	58.80	0	0.00	58.80	3	3,703	0.08%
2023/03/06	12	60.06	0	0.00	60.20	12	3,657	0.33%
2023/03/01	0	0.00	2	63.20	61.70	-2	3,403	-0.06%
2023/02/22	0	0.00	10.5	64.63	63.90	-10.5	3,277	-0.32%
2023/02/20	0	0.00	3.2	62.78	62.70	-3.2	3,071	-0.10%
2023/02/17	1	58.60	2	59.75	59.50	-1	2,946	-0.03%
2023/02/15	0	0.00	1	59.30	59.30	-1	2,911	-0.03%
2023/02/13	1	57.90	0	0.00	58.00	1	2,824	0.04%
2023/02/09	2	60.00	0	0.00	60.00	2	2,737	0.07%
2023/02/08	2	62.30	0	0.00	61.60	2	2,662	0.08%
2023/02/07	6	62.42	5	61.84	63.30	1	2,560	0.04%
2023/02/06	1	59.60	1	61.00	59.90	0	2,283	0.00%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/01	0	0.00	2	52.00	52.00	-2	1,783	-0.11%
2023/01/17	1	49.50	0	0.00	49.75	1	1,690	0.06%
2023/01/13	0	0.00	1	51.00	51.00	-1	1,577	-0.06%
2023/01/09	0	0.00	1	47.80	47.95	-1	1,436	-0.07%
2023/01/06	0	0.00	1	47.75	46.10	-1	1,407	-0.07%
2023/01/04	2	44.80	0	0.00	44.35	2	1,331	0.15%
2022/12/27	2	50.00	1	50.00	51.40	1	1,133	0.09%
2022/12/26	3	51.73	0	0.00	51.70	3	1,027	0.29%
2022/12/19	1	46.25	0	0.00	46.30	1	524	0.19%
2022/12/13	2	47.58	0	0.00	47.05	2	425	0.47%
2022/10/19	0	0.00	10	36.36	36.00	-10	890	-1.12%
2022/09/07	0	0.00	1	45.45	45.30	-1	1,997	-0.05%
2022/09/06	0	0.00	11	46.28	44.60	-11	1,971	-0.56%
2022/09/05	21	50.29	3	50.53	49.00	18	1,932	0.93%
2022/09/02	4	49.79	3	48.78	48.95	1	1,833	0.05%
2022/09/01	3	47.02	0	0.00	46.25	3	1,701	0.18%
2022/07/20	0	0.00	4	43.26	42.75	-4	1,369	-0.29%
2022/07/19	4	44.95	0	0.00	43.45	4	1,377	0.29%
2022/07/07	0	0.00	4	40.19	40.50	-4	1,241	-0.32%
2022/07/06	4	41.29	0	0.00	41.20	4	1,217	0.33%
2022/07/01	0	0.00	13	44.67	43.20	-13	1,115	-1.17%
2022/06/30	10	50.34	0	0.00	48.00	10	1,006	0.99%
2022/06/29	3	46.00	0	0.00	48.30	3	592	0.51%
2021/11/26	3	58.53	3	57.10	57.30	0	849	0.00%
2021/11/18	0	0.00	8	57.10	56.60	-8	897	-0.89%
2021/11/17	3	58.90	0	0.00	57.50	3	932	0.32%
2021/11/16	0	0.00	1	57.20	57.30	-1	1,033	-0.10%
2021/11/12	1	59.70	0	0.00	59.70	1	1,160	0.09%
2021/11/10	5	52.80	0	0.00	54.20	5	1,138	0.44%
2021/11/09	0	0.00	5	55.80	55.80	-5	1,129	-0.44%
2021/10/07	5	53.30	0	0.00	55.50	5	2,209	0.23%
2021/10/06	0	0.00	10	52.60	52.50	-10	2,227	-0.45%
2021/09/28	2	59.55	2	58.80	58.30	0	2,203	0.00%
2021/09/09	0	0.00	2	58.70	59.20	-2	2,185	-0.09%
2021/09/08	3	58.57	0	0.00	57.00	3	2,179	0.14%
2021/09/02	0	0.00	1	63.50	60.70	-1	2,097	-0.05%
2021/09/01	1	62.70	10	63.00	62.40	-9	2,087	-0.43%
2021/08/26	2	65.20	0	0.00	64.80	2	2,077	0.10%
2021/08/25	1	61.80	1	66.50	67.00	0	2,063	0.00%
2021/08/23	1	67.20	3	66.27	66.20	-2	2,021	-0.10%
2021/08/20	18	69.81	3	67.43	65.90	15	2,001	0.75%
2021/08/19	6	66.32	0	0.00	70.90	6	1,914	0.31%
2021/08/18	2	63.25	0	0.00	65.20	2	2,006	0.10%
2021/08/12	0	0.00	3	70.40	72.10	-3	1,978	-0.15%
2021/08/10	4	68.20	14	69.81	65.60	-10	1,938	-0.52%
2021/08/09	0	0.00	4	72.10	72.80	-4	1,941	-0.21%
2021/08/06	0	0.00	2	72.30	73.40	-2	1,901	-0.11%
2021/08/05	0	0.00	3	66.80	66.80	-3	1,941	-0.15%
2021/08/04	6	61.03	0	0.00	60.80	6	1,952	0.31%
2021/08/03	7	58.91	1	62.00	62.50	6	1,923	0.31%
2021/08/02	0	0.00	3	57.30	57.50	-3	1,859	-0.16%
2021/07/30	6	56.47	23	55.86	56.10	-17	1,795	-0.95%
2021/07/29	0	0.00	1	54.60	54.60	-1	1,659	-0.06%
2021/07/28	25	49.65	0	0.00	49.65	25	1,541	1.62%
2021/07/27	5	46.39	0	0.00	45.15	5	1,448	0.35%
2021/07/26	0	0.00	10	43.60	43.10	-10	1,406	-0.71%
2021/07/21	10	40.25	0	0.00	40.20	10	1,372	0.73%
2021/07/14	0	0.00	3	39.65	40.95	-3	1,255	-0.24%
2021/06/23	0	0.00	1	34.05	35.00	-1	1,284	-0.08%
2021/06/17	0	0.00	2	34.20	34.35	-2	1,490	-0.13%
2021/06/11	0	0.00	1	35.05	35.00	-1	1,520	-0.07%
2021/06/07	1	35.50	0	0.00	35.20	1	1,544	0.06%
2021/06/04	2	37.10	1	37.60	36.40	1	1,593	0.06%
2021/06/03	1	36.35	0	0.00	36.85	1	1,582	0.06%
2021/05/31	0	0.00	3	36.18	36.50	-3	1,551	-0.19%
2021/05/28	1	34.85	0	0.00	35.05	1	1,530	0.07%
2021/05/26	2	35.90	1	38.35	36.35	1	1,489	0.07%
2021/05/25	0	0.00	1	34.35	35.50	-1	1,310	-0.08%
2021/05/24	1	35.15	0	0.00	35.35	1	1,298	0.08%
2021/05/18	1	32.55	1	31.20	31.80	0	1,213	0.00%
2021/05/17	1	33.70	0	0.00	33.70	1	1,189	0.08%
2021/05/11	0	0.00	35	32.10	32.00	-35	1,001	-3.50%
2021/05/10	0	0.00	5	32.20	32.15	-5	995	-0.50%
2021/05/07	0	0.00	7	32.05	32.10	-7	997	-0.70%
2021/05/06	0	0.00	5	32.25	32.00	-5	998	-0.50%
2021/05/05	0	0.00	5	31.30	32.05	-5	990	-0.50%
2021/04/20	0	0.00	2	36.45	36.30	-2	883	-0.23%
2021/04/19	0	0.00	3	36.85	36.85	-3	800	-0.37%
2021/04/13	0	0.00	3	33.90	32.50	-3	695	-0.43%
2021/04/09	0	33.90	0	0.00	32.05	0	664	0.00%
2021/03/31	0	0.00	1	31.80	31.80	-1	595	-0.17%
2021/03/30	0	0.00	14	31.00	31.00	-14	584	-2.39%
2021/03/29	1	31.30	1	30.75	30.95	0	577	0.00%
2021/03/24	1	33.10	1	34.20	34.00	0	511	0.00%
2021/03/17	0	0.00	1	28.60	28.60	-1	297	-0.34%
2021/03/15	0	0.00	1	28.50	28.50	-1	288	-0.35%
2021/03/11	0	0.00	5	28.45	28.45	-5	267	-1.87%
2021/03/10	1	28.35	2	28.45	28.40	-1	252	-0.40%
2021/03/03	0	0.00	1	23.15	23.30	-1	169	-0.59%
2021/02/23	1	24.55	0	0.00	24.35	1	165	0.60%
2021/02/17	0	0.00	2	22.78	22.95	-2	134	-1.49%
2021/02/05	2	23.00	0	0.00	23.05	2	127	1.57%
2021/01/22	15	22.42	0	0.00	22.50	15	113	13.21%
2021/01/21	0	0.00	12	22.28	22.35	-12	131	-9.13%
2021/01/15	0	0.00	2	22.70	22.70	-2	125	-1.59%
2021/01/13	12	23.30	0	0.00	23.40	12	124	9.62%
2021/01/12	0	0.00	4	23.20	23.15	-4	124	-3.20%
2020/12/29	1	22.55	0	0.00	22.70	1	128	0.78%
2020/12/10	5	22.60	0	0.00	22.55	5	138	3.62%
2020/12/09	5	22.70	0	0.00	22.60	5	139	3.59%
2020/11/16	1	23.15	0	0.00	23.15	1	198	0.50%
2020/10/29	3	22.45	0	0.00	22.45	3	242	1.24%
2020/10/20	3	22.93	0	0.00	23.00	3	269	1.11%
2020/10/16	4	23.03	0	0.00	22.95	4	280	1.43%
2020/10/15	4	22.90	0	0.00	22.90	4	277	1.44%
2020/10/13	4	23.00	0	0.00	22.95	4	308	1.29%
2020/10/12	14	23.30	0	0.00	23.20	14	315	4.44%
2020/10/05	0	0.00	1	23.30	23.45	-1	373	-0.27%
2020/09/30	1	22.65	0	0.00	23.15	1	413	0.24%
2020/09/10	0	0.00	5	24.43	24.45	-5	1,177	-0.42%
2020/09/08	5	24.70	0	0.00	24.75	5	1,249	0.40%
2020/08/21	2	24.03	0	0.00	24.05	2	1,442	0.14%
2020/08/20	1	23.10	0	0.00	23.15	1	1,453	0.07%
2020/08/13	5	25.60	0	0.00	25.55	5	1,538	0.32%
2020/08/10	1	26.30	0	0.00	26.10	1	1,631	0.06%
2020/07/27	2	25.50	0	0.00	25.45	2	1,870	0.11%
2020/07/24	2	26.70	0	0.00	26.65	2	1,889	0.11%
2020/07/17	2	26.85	0	0.00	26.60	2	1,904	0.10%
2020/07/14	0	0.00	2	28.90	28.25	-2	1,889	-0.11%
2020/07/13	2	28.55	0	0.00	28.60	2	1,884	0.11%
2020/07/08	2	28.55	13	29.12	29.95	-11	1,839	-0.60%
2020/07/07	3	28.05	0	0.00	28.05	3	1,804	0.17%
2020/07/06	7	29.09	0	0.00	28.90	7	1,784	0.39%
2020/07/02	0	0.00	1	30.05	29.80	-1	1,738	-0.06%
2020/07/01	6	29.08	7	29.46	29.85	-1	1,725	-0.06%
2020/06/29	0	0.00	9	29.87	29.90	-9	1,700	-0.53%
2020/06/24	5	29.56	3	29.45	29.35	2	1,671	0.12%
2020/06/23	2	30.60	1	30.70	30.70	1	1,644	0.06%
2020/06/22	7	30.49	11	31.41	31.30	-4	1,587	-0.25%
2020/06/19	5	31.83	0	0.00	31.50	5	1,539	0.32%
2020/06/18	4	35.04	5	34.12	35.00	-1	1,434	-0.07%
2020/06/17	0	0.00	5	31.95	31.95	-5	1,213	-0.41%
2020/06/15	0	0.00	3	29.60	29.00	-3	1,081	-0.28%
2020/06/05	0	0.00	2	30.50	29.20	-2	981	-0.20%
2020/06/04	0	0.00	10	28.80	28.80	-10	882	-1.13%
2020/06/02	2	25.70	0.1	25.90	25.90	1.9	869	0.22%
2020/05/25	0.1	28.60	0	0.00	28.60	0.1	804	0.01%
2020/05/20	0	0.00	3	27.28	27.30	-3	727	-0.41%
2020/05/19	4	28.36	1	28.00	27.85	3	718	0.42%
2020/05/11	0	0.00	4	24.90	25.60	-4	597	-0.67%
2020/05/08	0	0.00	2	26.40	25.70	-2	583	-0.34%
2020/05/07	0	0.00	12	27.53	27.45	-12	560	-2.14%
2020/05/05	0	0.00	2	28.35	28.60	-2	493	-0.41%
2020/05/04	0	0.00	2	28.60	29.20	-2	455	-0.44%
2020/04/30	10	28.00	5	27.68	27.80	5	391	1.28%
2020/04/10	0	0.00	5	19.00	19.75	-5	211	-2.36%
2020/04/08	0	0.00	5	18.51	18.70	-5	205	-2.44%
2020/03/19	1	12.80	0	0.00	12.80	1	186	0.54%
2020/03/18	10	15.00	0	0.00	14.20	10	181	5.50%
2020/03/17	2	15.50	0	0.00	15.50	2	180	1.11%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/02/18	1	22.85	0	0.00	23.00	1	219	0.46%
2020/01/30	1	22.95	0	0.00	22.65	1	231	0.43%
2019/12/25	0	0.00	1	24.90	24.85	-1	218	-0.46%
2019/11/14	1	23.75	0	0.00	23.70	1	179	0.56%
2019/11/13	2	24.30	0	0.00	24.20	2	177	1.13%
2019/08/01	0	0.00	1	25.30	25.30	-1	276	-0.36%
2019/07/26	0	0.00	2	26.40	26.20	-2	267	-0.75%
2019/07/09	1	27.20	1	26.95	26.70	0	207	0.00%
2019/07/02	0	0.00	1	26.70	26.50	-1	200	-0.50%
2019/06/21	0	0.00	1	24.75	24.75	-1	352	-0.28%
2019/06/19	1	24.60	0	0.00	24.70	1	356	0.28%
2019/06/17	0	0.00	1	25.10	25.00	-1	362	-0.28%
2019/06/11	0	0.00	10	23.90	23.85	-10	377	-2.65%
2019/06/04	1	24.10	0	0.00	24.10	1	445	0.22%
2019/05/06	1	25.50	0	0.00	25.15	1	788	0.13%
2019/04/23	0	0.00	2	26.95	26.75	-2	805	-0.25%
2019/04/03	0	0.00	1	28.10	27.45	-1	838	-0.12%
2019/04/01	11	27.50	0	0.00	27.30	11	820	1.34%
2019/03/29	2	29.00	0	0.00	28.20	2	807	0.25%
2019/03/13	0	0.00	10	27.80	28.00	-10	686	-1.46%
2019/03/05	10	26.45	0	0.00	26.50	10	674	1.48%
2019/02/25	0	0.00	1	26.70	26.80	-1	659	-0.15%
2019/02/19	0	0.00	15	28.80	28.75	-15	597	-2.51%
2019/02/18	0	0.00	5	29.30	29.35	-5	567	-0.88%
2019/02/15	6	26.87	0	0.00	27.35	6	458	1.31%
2019/02/12	5	24.60	5	24.50	24.50	0	407	0.00%
2019/01/17	0	0.00	4	23.85	23.95	-4	405	-0.99%
2019/01/09	4	24.25	0	0.00	24.35	4	405	0.99%
2018/11/22	0	0.00	2	20.65	20.80	-2	703	-0.28%
2018/11/21	2	21.10	0	0.00	21.00	2	705	0.28%
2018/11/06	15	21.00	0	0.00	20.60	15	760	1.97%
2018/10/29	0	0.00	3	20.25	19.65	-3	1,044	-0.29%
2018/10/24	1	23.60	1	23.25	23.25	0	1,092	0.00%
2018/10/23	1	24.45	1	24.15	23.60	0	1,093	0.00%
2018/10/19	1	23.50	1	23.45	23.80	0	1,099	0.00%
2018/10/17	0	0.00	1	24.50	24.55	-1	1,114	-0.09%
2018/10/12	1	23.50	2	23.70	23.80	-1	1,125	-0.09%
2018/10/11	1	24.20	0	0.00	24.20	1	1,124	0.09%
2018/09/27	0	0.00	1	30.10	28.80	-1	1,296	-0.08%
2018/09/25	1	29.45	1	28.10	28.40	0	1,269	0.00%
2018/09/14	10	26.80	0	0.00	26.85	10	1,227	0.81%
2018/08/22	3	30.10	3	29.75	29.70	0	2,359	0.00%
2018/08/20	0	0.00	1	29.25	29.30	-1	2,380	-0.04%
2018/08/16	3	29.85	0	0.00	30.15	3	2,447	0.12%
2018/08/08	0	0.00	1	32.10	32.00	-1	2,507	-0.04%
2018/08/06	4	34.00	2	33.90	33.45	2	2,497	0.08%
2018/08/03	1	33.95	6	34.00	33.60	-5	2,438	-0.21%
2018/08/01	2	31.00	2	30.80	30.40	0	2,347	0.00%
2018/07/24	3	30.28	3	30.08	30.30	0	2,696	0.00%
2018/07/16	2	33.20	2	33.90	33.50	0	3,846	0.00%
2018/07/11	0	0.00	3	31.18	30.95	-3	3,845	-0.08%
2018/07/10	1	31.30	0	0.00	31.30	1	3,899	0.03%
2018/07/06	2	28.75	0	0.00	29.05	2	4,058	0.05%
2018/07/05	4	28.95	4	29.20	28.70	0	4,128	0.00%
2018/06/26	2	33.55	6	35.47	32.85	-4	4,434	-0.09%
2018/06/25	1	36.00	1	36.40	35.60	0	4,389	0.00%
2018/06/22	2	35.40	3	35.97	35.20	-1	4,362	-0.02%
2018/06/21	3	34.98	4	34.75	34.90	-1	4,287	-0.02%
2018/06/20	7	35.16	2	35.45	34.05	5	4,259	0.12%
2018/06/19	5	33.76	0	0.00	33.70	5	4,162	0.12%
2018/06/14	0	0.00	5	34.52	34.60	-5	4,064	-0.12%
2018/06/13	1	34.30	0	0.00	33.20	1	4,001	0.02%
2018/06/12	0	0.00	4	32.20	32.70	-4	3,920	-0.10%
2018/06/05	3	36.43	3	33.27	32.90	0	3,699	0.00%
2018/06/04	1	32.75	1	34.10	35.25	0	3,510	0.00%
2018/06/01	3	31.85	8	32.71	32.05	-5	3,396	-0.15%
2018/05/15	5	29.90	0	0.00	29.60	5	2,935	0.17%
2018/05/10	5	30.80	5	31.15	30.95	0	2,864	0.00%
2018/05/04	0	0.00	1	30.25	29.45	-1	2,702	-0.04%
2018/05/03	0	0.00	3	32.93	32.30	-3	2,620	-0.11%
2018/05/02	5	34.69	4	34.31	34.30	1	2,549	0.04%
2018/04/30	2	36.00	1	35.85	33.75	1	2,479	0.04%
2018/04/27	5	34.82	3	34.83	34.00	2	2,379	0.08%
2018/04/26	4	36.45	3	39.67	36.20	1	2,269	0.04%
2018/04/25	5	38.43	6	39.27	40.20	-1	2,092	-0.05%
2018/04/24	9	38.63	17	38.52	36.55	-8	1,863	-0.43%
2018/04/23	9	36.61	7	39.10	39.10	2	1,636	0.12%
2018/04/20	7	33.32	4	35.13	35.55	3	1,467	0.20%
2018/04/19	0	0.00	1	32.35	32.35	-1	1,149	-0.09%
2018/04/16	0	0.00	4	31.00	30.40	-4	1,030	-0.39%
2018/04/12	5	33.86	3	32.10	32.00	2	904	0.22%
2018/04/10	0	0.00	5	31.80	29.20	-5	663	-0.75%
2018/04/09	4	30.15	0	0.00	30.45	4	464	0.86%
2018/03/28	2	25.53	2	25.30	25.30	0	238	0.00%
2018/03/21	0	0.00	10	23.08	22.55	-10	115	-8.63%
2018/03/20	10	21.93	0	0.00	21.80	10	104	9.58%