和康生 (1783)-康和-仁愛券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	42.74	0	0.00	42.80	5	153	3.25%
2024/04/30	2	42.75	0	0.00	42.90	2	154	1.29%
2024/04/08	1	45.30	0	0.00	45.30	1	165	0.60%
2024/03/22	1	45.05	0.3	45.15	45.00	0.7	166	0.44%
2024/03/19	1	45.00	0	0.00	44.90	1	166	0.60%
2024/03/15	0	0.00	0	45.95	45.15	0	167	0.00%
2024/03/12	1	45.20	0	0.00	45.60	1	166	0.60%
2024/03/08	0	0.00	1.1	45.22	44.70	-1.1	168	-0.64%
2024/01/09	0	0.00	3	46.40	46.30	-3	194	-1.54%
2024/01/03	1	49.30	0	0.00	48.45	1	235	0.43%
2024/01/02	0	0.00	1	48.55	48.55	-1	235	-0.42%
2023/12/29	1	48.40	0	0.00	48.40	1	233	0.43%
2023/12/05	0	0.00	0.1	49.50	49.00	-0.1	236	-0.02%
2023/12/01	0	0.00	1	49.25	49.05	-1	241	-0.41%
2023/11/29	0	0.00	2	48.60	48.70	-2	247	-0.81%
2023/11/27	1	49.00	0	0.00	49.00	1	250	0.40%
2023/11/23	0	0.00	0.3	48.95	48.75	-0.3	245	-0.10%
2023/11/17	0	0.00	0.1	47.06	47.35	-0.1	249	-0.02%
2023/11/09	3	47.50	0	0.00	46.95	3	270	1.11%
2023/11/06	2	48.15	0	0.00	48.20	2	296	0.67%
2023/10/31	2	48.20	0	0.00	46.95	2	326	0.61%
2023/10/27	0	0.00	1	48.75	48.90	-1	375	-0.27%
2023/10/17	0	0.00	0	47.45	47.40	0	671	0.00%
2023/10/13	0	0.00	4	50.05	49.85	-4	708	-0.56%
2023/10/12	0	0.00	3.1	50.21	50.80	-3.1	712	-0.43%
2023/10/11	1	52.10	2	51.90	51.70	-1	712	-0.14%
2023/09/08	1	55.00	0	0.00	55.00	1	1,240	0.08%
2023/08/30	0	0.00	1	56.80	57.50	-1	1,277	-0.08%
2023/08/29	0	0.00	1	56.00	56.20	-1	1,283	-0.08%
2023/08/28	0	0.00	1	55.60	54.60	-1	1,307	-0.08%
2023/08/25	0	0.00	1	55.00	55.60	-1	1,314	-0.08%
2023/08/24	0	0.00	1	55.60	55.30	-1	1,321	-0.08%
2023/08/23	0	0.00	1.1	54.02	54.20	-1.1	1,328	-0.08%
2023/08/16	0	0.00	1	56.40	57.10	-1	1,437	-0.07%
2023/08/11	0	0.00	4	59.60	59.40	-4	1,477	-0.27%
2023/08/10	0	0.00	1	61.10	60.30	-1	1,481	-0.07%
2023/07/31	0	0.00	3	63.40	62.40	-3	1,892	-0.16%
2023/07/28	7	65.66	2	65.25	64.50	5	1,955	0.26%
2023/07/27	3	63.50	3	65.60	66.10	0	1,869	0.00%
2023/07/20	1	61.00	0	0.00	62.30	1	1,888	0.05%
2023/07/19	0	0.00	1	62.20	62.30	-1	1,914	-0.05%
2023/07/12	1	61.00	1	61.10	60.60	0	2,175	0.00%
2023/07/10	1	63.80	1	64.00	64.20	0	2,164	0.00%
2023/07/04	4	66.80	0	0.00	65.10	4	2,115	0.19%
2023/06/29	1	64.60	1	63.10	63.60	0	2,030	0.00%
2023/06/28	2	62.50	3	62.57	62.20	-1	2,000	-0.05%
2023/06/27	1	64.80	9	63.01	65.30	-8	1,923	-0.42%
2023/06/21	0	0.00	2	61.05	60.40	-2	1,863	-0.11%
2023/06/20	2	61.20	3	61.37	61.20	-1	1,879	-0.05%
2023/06/19	1	60.40	2	60.70	60.20	-1	1,868	-0.05%
2023/06/14	0	0.00	2	57.00	57.10	-2	1,862	-0.11%
2023/06/05	1	58.40	0	0.00	58.20	1	1,961	0.05%
2023/06/02	2	58.20	2	58.55	58.00	0	2,009	0.00%
2023/06/01	1	59.00	0	0.00	57.90	1	2,121	0.05%
2023/05/31	0	0.00	5	57.22	57.30	-5	2,176	-0.23%
2023/05/29	1	57.20	10	57.46	57.10	-9	2,260	-0.40%
2023/05/26	2	56.60	7.1	58.04	56.40	-5.1	2,289	-0.22%
2023/05/25	2	60.50	0	0.00	59.50	2	2,294	0.09%
2023/05/23	2	61.70	0	0.00	61.80	2	2,465	0.08%
2023/05/15	1	60.10	2	60.60	60.90	-1	2,644	-0.04%
2023/05/12	2	64.45	1	63.70	62.90	1	2,684	0.04%
2023/05/11	2	64.45	1	63.70	63.60	1	2,740	0.04%
2023/05/10	11	66.89	2	66.81	67.10	9	2,800	0.32%
2023/05/09	1	70.70	0	0.00	67.40	1	3,042	0.03%
2023/05/08	1	72.20	0	0.00	70.50	1	3,434	0.03%
2023/05/05	47	70.99	43	71.00	71.50	4	3,380	0.12%
2023/05/04	3	63.90	1	69.30	69.30	2	3,167	0.06%
2023/05/03	0	0.00	2	63.90	63.00	-2	3,104	-0.06%
2023/05/02	20.2	64.57	10	64.30	64.50	10.2	3,133	0.33%
2023/04/28	0.1	61.30	0	0.00	61.70	0.1	3,075	0.00%
2023/04/25	4	59.95	1	59.40	59.50	3	3,236	0.09%
2023/04/24	1	61.90	1	61.50	61.30	0	3,219	0.00%
2023/04/21	1	58.30	4	59.60	58.10	-3	3,187	-0.09%
2023/04/20	12	62.72	13	62.82	59.70	-1	3,152	-0.03%
2023/04/19	11	61.65	2	61.25	62.10	9	3,038	0.30%
2023/04/17	2	59.05	2	59.10	59.10	0	3,020	0.00%
2023/04/14	2	57.20	0	0.00	56.50	2	3,013	0.07%
2023/03/31	2	56.45	2	55.80	55.70	0	3,676	0.00%
2023/03/28	0	0.00	2	54.35	54.50	-2	3,727	-0.05%
2023/03/24	2	56.00	0	0.00	55.80	2	3,788	0.05%
2023/03/23	0	0.00	1	55.70	55.80	-1	3,780	-0.03%
2023/03/22	2	54.30	0	0.00	54.60	2	3,781	0.05%
2023/03/20	1	53.50	1	53.50	53.40	0	3,803	0.00%
2023/03/10	0	0.00	7	56.73	56.50	-7	3,765	-0.19%
2023/03/08	1	58.60	4	58.50	59.00	-3	3,725	-0.08%
2023/03/07	1	58.80	5	59.20	58.80	-4	3,703	-0.11%
2023/03/06	6	59.78	2	59.65	60.20	4	3,657	0.11%
2023/03/03	5	65.30	4	66.30	65.90	1	3,535	0.03%
2023/03/02	1	64.90	0	0.00	63.80	1	3,457	0.03%
2023/02/23	3	63.13	3	63.80	62.70	0	3,325	0.00%
2023/02/22	1	63.30	8	65.10	63.90	-7	3,277	-0.21%
2023/02/21	2	62.70	2	62.20	61.90	0	3,122	0.00%
2023/02/20	9	61.52	1	61.50	62.70	8	3,071	0.26%
2023/02/17	0	0.00	6	58.80	59.50	-6	2,946	-0.20%
2023/02/16	3	59.07	0	0.00	59.10	3	2,922	0.10%
2023/02/14	1	59.60	0	0.00	59.30	1	2,875	0.03%
2023/02/13	3	58.17	0	0.00	58.00	3	2,824	0.11%
2023/02/10	1	58.60	3	58.33	58.20	-2	2,797	-0.07%
2023/02/09	5	59.66	0	0.00	60.00	5	2,737	0.18%
2023/02/08	1	60.90	4	61.23	61.60	-3	2,662	-0.11%
2023/02/07	19	61.83	18	62.56	63.30	1	2,560	0.04%
2023/02/06	26	60.88	25	60.76	59.90	1	2,283	0.04%
2023/02/03	2	57.80	1	57.80	57.80	1	1,845	0.05%
2023/02/02	2	52.90	0	0.00	52.60	2	1,812	0.11%
2023/02/01	2	52.30	1	52.30	52.00	1	1,783	0.06%
2023/01/31	1	52.40	2	52.15	52.50	-1	1,762	-0.06%
2023/01/30	7	49.61	0	0.00	49.40	7	1,707	0.41%
2023/01/17	8	49.84	0	0.00	49.75	8	1,690	0.47%
2023/01/16	1	50.40	2	50.65	50.50	-1	1,644	-0.06%
2023/01/13	2	50.75	9	50.48	51.00	-7	1,577	-0.44%
2023/01/11	0	0.00	1	47.60	47.90	-1	1,463	-0.07%
2023/01/10	3	47.48	0	0.00	47.00	3	1,450	0.21%
2023/01/06	0	0.00	11	46.10	46.10	-11	1,407	-0.78%
2023/01/05	0	0.00	2	45.58	45.95	-2	1,367	-0.15%
2023/01/04	1	44.55	0	0.00	44.35	1	1,331	0.08%
2022/12/29	2	48.45	0	0.00	47.65	2	1,256	0.16%
2022/12/28	4	51.08	0	0.00	49.00	4	1,227	0.33%
2022/12/26	27	53.21	27	53.35	51.70	0	1,027	0.00%
2022/12/21	0	0.00	1	48.00	47.00	-1	560	-0.18%
2022/12/20	1	45.50	0	0.00	45.00	1	528	0.19%
2022/12/19	4	46.68	5	47.60	46.30	-1	524	-0.19%
2022/12/16	1	45.50	0	0.00	45.50	1	493	0.20%
2022/12/13	1	47.50	5	47.41	47.05	-4	425	-0.94%
2022/12/08	0	0.00	3	47.10	46.30	-3	395	-0.76%
2022/12/06	0	0.00	2	47.80	47.05	-2	438	-0.46%
2022/12/05	0	0.00	1	45.30	44.25	-1	421	-0.24%
2022/11/23	0	0.00	1	41.80	42.20	-1	791	-0.13%
2022/11/10	0	0.00	1	40.80	41.50	-1	832	-0.12%
2022/11/04	10	40.90	0	0.00	40.90	10	831	1.20%
2022/11/03	0	0.00	1	39.50	39.80	-1	831	-0.12%
2022/10/12	2	38.03	0	0.00	38.00	2	968	0.21%
2022/10/06	0	0.00	60	40.28	41.00	-60	1,002	-5.99%
2022/09/28	1	41.00	0	0.00	39.25	1	1,202	0.08%
2022/09/23	5	45.70	0	0.00	44.00	5	1,349	0.37%
2022/09/19	1	46.00	0	0.00	45.30	1	1,961	0.05%
2022/09/15	4	48.80	0	0.00	48.00	4	2,014	0.20%
2022/09/14	0	0.00	1	49.80	48.55	-1	2,099	-0.05%
2022/09/13	0	0.00	32	49.03	49.25	-32	2,051	-1.56%
2022/09/12	0	0.00	6	48.42	48.45	-6	2,034	-0.29%
2022/09/08	1	44.80	20	44.54	46.30	-19	2,012	-0.94%
2022/09/06	6	45.68	0	0.00	44.60	6	1,971	0.30%
2022/09/05	5	49.86	8	50.39	49.00	-3	1,932	-0.16%
2022/09/02	1	49.65	8	49.70	48.95	-7	1,833	-0.38%
2022/09/01	2	46.45	0	0.00	46.25	2	1,701	0.12%
2022/08/31	1	45.50	2	47.50	49.40	-1	1,656	-0.06%
2022/08/30	0	0.00	1	45.00	44.95	-1	1,611	-0.06%
2022/08/29	3	43.55	0	0.00	43.45	3	1,608	0.19%
2022/08/25	7	44.65	0	0.00	45.00	7	1,596	0.44%
2022/08/24	0	0.00	1	45.00	45.10	-1	1,591	-0.06%
2022/08/23	1	43.70	0	0.00	43.80	1	1,581	0.06%
2022/08/22	0	0.00	1	45.05	44.30	-1	1,574	-0.06%
2022/08/18	0	0.00	4	44.19	43.80	-4	1,552	-0.26%
2022/08/17	3	44.10	4	43.73	43.70	-1	1,540	-0.06%
2022/08/16	3	43.05	0	0.00	42.85	3	1,532	0.20%
2022/08/10	1	41.20	0	0.00	41.20	1	1,520	0.07%
2022/07/26	0	0.00	10	45.65	45.30	-10	1,471	-0.68%
2022/07/25	20	46.41	10	47.90	46.00	10	1,441	0.69%
2022/07/22	1	43.90	0	0.00	43.95	1	1,374	0.07%
2022/07/20	0	0.00	1	42.75	42.75	-1	1,369	-0.07%
2022/07/19	0	0.00	1	44.05	43.45	-1	1,377	-0.07%
2022/07/18	1	43.55	0	0.00	43.50	1	1,388	0.07%
2022/07/12	0	0.00	1	42.35	42.45	-1	1,350	-0.07%
2022/07/06	11	42.92	11	41.29	41.20	0	1,217	0.00%
2022/07/04	1	41.45	20	42.33	40.15	-19	1,156	-1.64%
2022/07/01	36	44.54	16	45.83	43.20	20	1,115	1.79%
2022/06/30	59	50.99	72	51.54	48.00	-13	1,006	-1.29%
2022/06/29	27	48.05	35	48.25	48.30	-8	592	-1.35%
2022/06/22	0	0.00	2	43.60	44.25	-2	314	-0.63%
2022/06/21	1	40.40	0	0.00	40.80	1	220	0.45%
2022/06/15	0	0.00	1	40.20	40.05	-1	239	-0.42%
2022/05/12	1	34.70	0	0.00	34.50	1	254	0.39%
2022/04/28	14	38.23	0	0.00	37.95	14	272	5.14%
2022/04/27	2	37.85	0	0.00	38.30	2	270	0.74%
2022/04/26	0	0.00	28	39.00	38.70	-28	269	-10.41%
2022/04/25	0	0.00	1	41.30	40.25	-1	263	-0.38%
2022/04/19	10	45.95	0	0.00	44.85	10	232	4.30%
2022/04/18	4	43.16	0	0.00	44.55	4	215	1.85%
2022/04/15	3	44.00	0	0.00	43.45	3	208	1.44%
2022/04/14	0	0.00	4	43.95	43.95	-4	210	-1.90%
2022/04/07	1	42.45	0	0.00	41.70	1	213	0.47%
2022/03/31	10	43.68	0	0.00	43.45	10	219	4.55%
2022/03/30	10	44.00	0	0.00	43.90	10	229	4.36%
2022/03/29	4	43.65	0	0.00	43.75	4	226	1.76%
2022/03/28	25	43.74	0	0.00	43.65	25	227	11.01%
2022/03/24	25	43.91	0	0.00	43.20	25	225	11.11%
2022/03/23	50	44.41	0	0.00	43.80	50	227	21.98%
2022/02/16	1	45.20	0	0.00	43.85	1	466	0.21%
2021/12/27	1	51.70	0	0.00	51.50	1	725	0.14%
2021/12/24	1	50.00	0	0.00	50.90	1	742	0.13%
2021/12/17	1	51.10	0	0.00	51.10	1	792	0.13%
2021/12/14	2	53.20	0	0.00	52.30	2	805	0.25%
2021/12/13	1	54.50	0	0.00	54.50	1	804	0.12%
2021/12/08	0	0.00	2	59.00	59.40	-2	786	-0.25%
2021/12/02	1	58.30	0	0.00	58.00	1	840	0.12%
2021/11/30	0	0.00	1	59.10	58.90	-1	840	-0.12%
2021/11/16	2	57.60	0	0.00	57.30	2	1,033	0.19%
2021/11/11	0	0.00	2	59.35	59.60	-2	1,154	-0.17%
2021/11/09	0	0.00	2	55.80	55.80	-2	1,129	-0.18%
2021/11/02	4	51.50	0	0.00	50.80	4	1,320	0.30%
2021/10/18	0	0.00	1	54.10	54.00	-1	1,961	-0.05%
2021/10/14	1	51.30	0	0.00	52.00	1	2,114	0.05%
2021/10/05	1	50.90	1	53.80	53.80	0	2,230	0.00%
2021/09/14	1	59.00	0	0.00	58.30	1	2,193	0.05%
2021/08/19	1	68.00	2	68.00	70.90	-1	1,914	-0.05%
2021/08/18	1	65.00	0	0.00	65.20	1	2,006	0.05%
2021/08/16	0	0.00	65	69.42	71.50	-65	1,995	-3.26%
2021/08/13	0	0.00	7	69.20	74.60	-7	1,990	-0.35%
2021/08/12	0	0.00	2	68.60	72.10	-2	1,978	-0.10%
2021/08/11	4	63.60	22	63.42	65.60	-18	1,943	-0.93%
2021/08/10	22	67.85	1	69.80	65.60	21	1,938	1.08%
2021/08/09	3	75.50	1	72.80	72.80	2	1,941	0.10%
2021/08/06	0	0.00	2	72.65	73.40	-2	1,901	-0.11%
2021/08/05	0	0.00	1	66.80	66.80	-1	1,941	-0.05%
2021/08/04	1	59.80	0	0.00	60.80	1	1,952	0.05%
2021/07/30	4	55.58	4	57.40	56.10	0	1,795	0.00%
2021/07/29	6	53.20	5	54.30	54.60	1	1,659	0.06%
2021/07/23	0	0.00	1	40.50	40.20	-1	1,376	-0.07%
2021/07/22	1	39.55	0	0.00	39.80	1	1,374	0.07%
2021/07/21	5	45.00	0	0.00	40.20	5	1,372	0.36%
2021/07/20	0	0.00	2	44.40	44.40	-2	1,282	-0.16%
2021/07/19	5	40.45	7	40.84	40.40	-2	1,219	-0.16%
2021/07/16	2	40.03	2	40.75	39.60	0	1,214	0.00%
2021/07/15	66	38.61	0	0.00	40.35	66	1,218	5.41%
2021/07/14	1	40.90	0	0.00	40.95	1	1,255	0.08%
2021/05/26	9	37.52	9	36.57	36.35	0	1,489	0.00%
2021/05/24	0	0.00	7	35.00	35.35	-7	1,298	-0.54%
2021/05/21	5	31.40	5	31.90	33.95	0	1,241	0.00%
2021/05/20	0	0.00	20	32.24	32.15	-20	1,226	-1.63%
2021/05/18	20	31.68	0	0.00	31.80	20	1,213	1.65%
2021/05/17	1	33.00	3	33.55	33.70	-2	1,189	-0.17%
2021/05/14	1	31.10	2	31.63	30.65	-1	1,141	-0.09%
2021/05/13	9	34.14	11	36.12	32.50	-2	1,128	-0.18%
2021/04/29	5	33.02	0	0.00	33.00	5	964	0.52%
2021/04/20	7	37.75	4	37.99	36.30	3	883	0.34%
2021/04/15	0	0.00	5	33.33	33.40	-5	725	-0.69%
2021/04/13	0	0.00	3	33.40	32.50	-3	695	-0.43%
2021/04/12	0	32.05	0	0.00	32.65	0	671	0.00%
2021/04/09	3	32.10	0	0.00	32.05	3	664	0.45%
2021/04/01	3	32.20	6	32.86	32.20	-3	621	-0.48%
2021/03/26	5	30.90	0	0.00	30.90	5	569	0.88%
2021/03/25	9	33.12	10	33.27	31.35	-1	556	-0.18%
2021/03/24	0	0.00	9	33.98	34.00	-9	511	-1.76%
2021/03/22	12	28.79	0	0.00	28.80	12	342	3.50%
2021/03/09	0	0.00	6	27.50	27.50	-6	192	-3.12%
2021/03/04	5	23.60	0	0.00	23.45	5	170	2.93%
2021/02/22	0	0.00	4	25.00	24.75	-4	161	-2.47%
2021/02/05	0	0.00	2	23.05	23.05	-2	127	-1.57%
2021/01/07	2	22.75	0	0.00	23.05	2	129	1.54%
2021/01/04	4	23.08	0	0.00	22.95	4	129	3.10%
2020/08/10	1	26.55	0	0.00	26.10	1	1,631	0.06%
2020/07/31	0	0.00	1	27.20	27.25	-1	1,676	-0.06%
2020/06/30	0	0.00	3	29.70	29.30	-3	1,713	-0.18%
2020/06/24	0	0.00	1	29.35	29.35	-1	1,671	-0.06%
2020/06/22	0	0.00	2	30.95	31.30	-2	1,587	-0.13%
2020/06/19	1	31.90	0	0.00	31.50	1	1,539	0.06%
2020/06/18	1	33.70	2	34.23	35.00	-1	1,434	-0.07%
2020/06/17	5	31.01	8	31.63	31.95	-3	1,213	-0.25%
2020/06/15	1	29.00	1	29.45	29.00	0	1,081	0.00%
2020/06/09	0	0.00	3	28.17	28.20	-3	1,003	-0.30%
2020/06/08	3	27.90	0	0.00	28.00	3	1,004	0.30%
2020/06/05	2	30.00	0	0.00	29.20	2	981	0.20%
2020/05/21	0	0.00	1	26.55	26.60	-1	739	-0.14%
2020/05/19	1	27.40	0	0.00	27.85	1	718	0.14%
2020/05/05	1	28.70	2	29.40	28.60	-1	493	-0.20%
2020/02/05	0	0.00	4	23.55	23.40	-4	232	-1.72%
2019/12/26	0	0.00	5	25.00	24.95	-5	217	-2.29%
2019/12/24	0	0.00	1	25.00	25.00	-1	218	-0.46%
2019/12/10	6	25.98	0	0.00	25.55	6	229	2.61%
2019/08/15	0	0.00	5	24.80	24.70	-5	281	-1.77%
2019/07/18	1	28.30	1	28.00	27.80	0	245	0.00%
2019/07/10	0	0.00	1	26.70	26.60	-1	207	-0.48%
2019/07/09	1	27.30	0	0.00	26.70	1	207	0.48%
2019/07/04	0	0.00	1	26.15	26.15	-1	203	-0.49%
2019/07/02	0	0.00	1	26.40	26.50	-1	200	-0.50%
2019/06/28	0	0.00	1	25.00	24.85	-1	201	-0.50%
2019/06/24	0	0.00	2	24.93	25.00	-2	349	-0.57%
2019/05/03	4	25.75	0	0.00	25.75	4	801	0.50%
2019/04/10	0	0.00	1	28.05	28.00	-1	858	-0.12%
2019/04/03	1	27.50	0	0.00	27.45	1	838	0.12%
2019/04/02	5	27.15	0	0.00	26.90	5	827	0.60%
2019/03/29	6	28.55	1	29.10	28.20	5	807	0.62%
2019/03/28	0	0.00	5	28.45	28.45	-5	703	-0.71%
2019/03/25	0	0.00	5	26.05	25.90	-5	672	-0.74%
2019/03/14	0	0.00	3	27.45	27.30	-3	690	-0.43%
2019/03/13	1	28.70	2	28.15	28.00	-1	686	-0.15%
2019/03/12	4	26.50	0	0.00	26.80	4	638	0.63%
2019/03/11	3	26.25	0	0.00	26.35	3	642	0.47%
2019/03/05	2	26.55	0	0.00	26.50	2	674	0.30%
2019/02/21	3	28.93	2	29.35	28.60	1	633	0.16%
2019/02/18	1	29.00	2	28.85	29.35	-1	567	-0.18%
2019/02/15	0	0.00	2	26.80	27.35	-2	458	-0.44%
2019/01/28	0	0.00	3	24.20	24.00	-3	395	-0.76%
2019/01/11	1	24.30	0	0.00	24.20	1	410	0.24%
2019/01/10	0	0.00	7	24.83	24.55	-7	408	-1.71%
2019/01/09	0	0.00	5	24.35	24.35	-5	405	-1.23%
2019/01/08	3	25.03	3	25.05	24.65	0	398	0.00%
2019/01/07	10	23.90	0	0.00	23.75	10	380	2.63%
2019/01/03	6	23.95	0	0.00	24.00	6	393	1.52%
2019/01/02	3	23.13	0	0.00	23.10	3	384	0.78%
2018/12/21	2	22.35	0	0.00	22.70	2	439	0.45%
2018/12/05	2	22.90	0	0.00	22.90	2	717	0.28%
2018/11/30	0	0.00	2	24.00	22.85	-2	727	-0.28%
2018/11/29	4	22.10	0	0.00	23.65	4	705	0.57%
2018/11/01	0	0.00	1	21.40	21.35	-1	808	-0.12%
2018/10/25	0	0.00	1	21.75	21.40	-1	1,098	-0.09%
2018/10/12	0	0.00	1	22.90	23.80	-1	1,125	-0.09%
2018/10/01	2	28.75	0	0.00	28.75	2	1,277	0.16%
2018/09/27	1	30.55	1	30.30	28.80	0	1,296	0.00%
2018/09/26	0	0.00	6	28.15	28.70	-6	1,251	-0.48%
2018/09/21	5	29.76	1	30.20	30.30	4	1,244	0.32%
2018/09/20	5	28.15	1	28.40	28.45	4	1,103	0.36%
2018/08/30	1	29.35	0	0.00	29.80	1	1,840	0.05%
2018/08/10	13	31.98	13	31.95	31.60	0	2,499	0.00%
2018/08/07	2	32.85	2	32.80	32.60	0	2,504	0.00%
2018/08/06	8	34.06	9	34.14	33.45	-1	2,497	-0.04%
2018/08/03	14	33.28	11	33.56	33.60	3	2,438	0.12%
2018/08/02	2	31.35	2	31.50	31.50	0	2,358	0.00%
2018/08/01	1	31.05	0	0.00	30.40	1	2,347	0.04%
2018/07/06	0	0.00	10	28.90	29.05	-10	4,058	-0.25%
2018/07/05	10	28.80	0	0.00	28.70	10	4,128	0.24%
2018/06/25	0	0.00	4	36.30	35.60	-4	4,389	-0.09%
2018/06/22	1	36.20	0	0.00	35.20	1	4,362	0.02%
2018/06/21	1	34.50	0	0.00	34.90	1	4,287	0.02%
2018/06/20	0	0.00	3	34.72	34.05	-3	4,259	-0.07%
2018/06/15	4	35.25	2	35.08	34.00	2	4,149	0.05%
2018/06/14	1	34.60	8	34.55	34.60	-7	4,064	-0.17%
2018/06/12	2	33.00	0	0.00	32.70	2	3,920	0.05%
2018/06/04	0	0.00	10	35.25	35.25	-10	3,510	-0.28%
2018/06/01	0	0.00	10	32.30	32.05	-10	3,396	-0.29%
2018/05/31	20	30.75	0	0.00	30.75	20	3,260	0.61%
2018/05/29	0	0.00	10	28.70	28.25	-10	3,192	-0.31%
2018/05/18	1	28.80	0	0.00	28.40	1	2,988	0.03%
2018/05/17	10	29.30	0	0.00	29.10	10	2,974	0.34%
2018/05/10	0	0.00	1	30.25	30.95	-1	2,864	-0.03%
2018/05/09	5	30.30	0	0.00	29.85	5	2,811	0.18%
2018/05/08	6	30.82	6	31.25	30.00	0	2,781	0.00%
2018/05/04	0	0.00	2	29.75	29.45	-2	2,702	-0.07%
2018/05/02	1	34.85	0	0.00	34.30	1	2,549	0.04%
2018/04/30	1	34.60	0	0.00	33.75	1	2,479	0.04%
2018/04/27	1	34.85	2	34.48	34.00	-1	2,379	-0.04%
2018/04/26	6	38.63	2	38.43	36.20	4	2,269	0.18%
2018/04/25	1	39.10	3	39.13	40.20	-2	2,092	-0.10%
2018/04/24	5	39.38	3	38.58	36.55	2	1,863	0.11%
2018/04/23	4	37.35	2	38.25	39.10	2	1,636	0.12%
2018/04/20	5	34.42	5	35.07	35.55	0	1,467	0.00%
2018/04/19	1	31.15	2	31.90	32.35	-1	1,149	-0.09%
2018/04/17	1	31.15	1	30.30	29.20	0	1,072	0.00%
2018/04/16	4	31.76	3	31.58	30.40	1	1,030	0.10%
2018/04/13	1	30.90	0	0.00	30.05	1	957	0.10%
2018/04/12	2	33.35	1	32.85	32.00	1	904	0.11%
2018/04/11	0	0.00	1	29.60	32.10	-1	747	-0.13%
2018/04/10	2	30.08	1	28.80	29.20	1	663	0.15%
2018/04/09	0	0.00	1	30.15	30.45	-1	464	-0.22%
2018/03/29	1	26.60	0	0.00	26.25	1	284	0.35%
2018/03/28	0	0.00	2	25.10	25.30	-2	238	-0.84%
2018/03/27	8	26.60	8	26.15	25.15	0	220	0.00%
2018/03/26	0	0.00	7	26.04	26.10	-7	177	-3.95%
2018/03/23	0	0.00	4	23.90	23.75	-4	133	-3.00%
2018/03/21	0	0.00	2	22.50	22.55	-2	115	-1.73%
2018/03/12	2	21.00	0	0.00	21.35	2	107	1.85%
2018/03/09	0	0.00	2	21.60	21.20	-2	110	-1.82%
2018/03/02	4	20.20	0	0.00	20.30	4	138	2.89%
2018/03/01	2	20.35	0	0.00	20.30	2	140	1.42%
2018/02/26	0	0.00	4	20.65	20.55	-4	145	-2.75%
2018/02/06	2	20.30	0	0.00	19.35	2	168	1.18%
2018/02/05	2	20.30	0	0.00	20.45	2	169	1.18%
2018/01/05	2	22.55	0	0.00	22.60	2	205	0.98%