券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 42.80 | 42.25 | 0 | 155 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 43.75 | 44.00 | 0 | 159 | 0.00% |
|
| 2024/04/12 | 0 | 45.45 | 0 | 0.00 | 45.40 | 0 | 160 | 0.00% |
|
| 2024/04/09 | 0 | 46.75 | 0 | 0.00 | 45.15 | 0 | 164 | 0.00% |
|
| 2024/04/02 | 0 | 46.80 | 0 | 0.00 | 46.30 | 0 | 165 | 0.00% |
|
| 2024/03/27 | 0 | 45.85 | 0 | 0.00 | 45.80 | 0 | 166 | 0.00% |
|
| 2024/01/29 | 0 | 45.50 | 0 | 0.00 | 45.35 | 0 | 184 | 0.00% |
|
| 2023/12/05 | 0 | 49.80 | 0 | 0.00 | 49.00 | 0 | 236 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 47.45 | 47.60 | 0 | 310 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 49.40 | 46.95 | 0 | 326 | 0.00% |
|
| 2023/10/27 | 0 | 49.00 | 0 | 0.00 | 48.90 | 0 | 375 | 0.00% |
|
| 2023/10/23 | 1 | 47.10 | 1 | 47.35 | 47.20 | 0 | 599 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 46.75 | 46.55 | 0 | 654 | 0.00% |
|
| 2023/10/02 | 0 | 58.10 | 0 | 0.00 | 57.80 | 0 | 779 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0.3 | 56.27 | 57.00 | -0.3 | 1,165 | -0.03% |
|
| 2023/09/14 | 0.3 | 56.00 | 0 | 0.00 | 56.20 | 0.3 | 1,187 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 0.2 | 58.45 | 58.20 | -0.2 | 1,255 | -0.02% |
|
| 2023/09/01 | 0.2 | 58.43 | 0 | 0.00 | 58.40 | 0.2 | 1,266 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 0.2 | 56.09 | 56.20 | -0.2 | 1,283 | -0.02% |
|
| 2023/08/28 | 0.2 | 55.30 | 0.1 | 55.20 | 54.60 | 0.1 | 1,307 | 0.01% |
|
| 2023/08/25 | 0.1 | 55.50 | 0.2 | 55.00 | 55.60 | -0.1 | 1,314 | 0.00% |
|
| 2023/08/24 | 0.2 | 55.00 | 0 | 0.00 | 55.30 | 0.2 | 1,321 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 60.80 | 60.30 | 0 | 1,481 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1.2 | 60.85 | 60.70 | -1.2 | 1,492 | -0.08% |
|
| 2023/08/08 | 0.3 | 61.46 | 0 | 0.00 | 60.80 | 0.3 | 1,505 | 0.02% |
|
| 2023/08/07 | 0.7 | 61.71 | 1 | 61.80 | 62.00 | -0.3 | 1,543 | -0.02% |
|
| 2023/08/04 | 1.2 | 62.02 | 0 | 0.00 | 62.00 | 1.2 | 1,570 | 0.08% |
|
| 2023/08/01 | 0 | 64.13 | 0.3 | 63.17 | 64.20 | -0.3 | 1,681 | -0.02% |
|
| 2023/07/31 | 0.2 | 63.83 | 0.2 | 62.55 | 62.40 | 0 | 1,892 | 0.00% |
|
| 2023/07/28 | 0.3 | 64.98 | 0 | 0.00 | 64.50 | 0.3 | 1,955 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 66.10 | 66.10 | -0.2 | 1,869 | -0.01% |
|
| 2023/07/26 | 0.2 | 61.27 | 0 | 0.00 | 60.10 | 0.2 | 1,872 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 0.2 | 61.24 | 61.80 | -0.2 | 1,894 | -0.01% |
|
| 2023/07/24 | 0.2 | 60.54 | 0.5 | 60.01 | 59.90 | -0.3 | 1,888 | -0.02% |
|
| 2023/07/21 | 0.3 | 61.05 | 0.3 | 62.17 | 60.40 | 0 | 1,892 | 0.00% |
|
| 2023/07/20 | 0.3 | 61.43 | 0 | 0.00 | 62.30 | 0.3 | 1,888 | 0.02% |
|
| 2023/07/19 | 0.2 | 60.40 | 0.1 | 62.50 | 62.30 | 0.2 | 1,914 | 0.01% |
|
| 2023/07/18 | 0.1 | 61.30 | 0.4 | 60.42 | 59.10 | -0.4 | 1,934 | -0.02% |
|
| 2023/07/17 | 0.1 | 61.00 | 0.5 | 62.00 | 62.00 | -0.4 | 2,063 | -0.02% |
|
| 2023/07/14 | 0.2 | 60.77 | 0 | 0.00 | 60.50 | 0.2 | 2,147 | 0.01% |
|
| 2023/07/13 | 0.2 | 60.55 | 0.2 | 60.21 | 59.80 | 0 | 2,154 | 0.00% |
|
| 2023/07/12 | 1.5 | 62.44 | 1 | 60.60 | 60.60 | 0.5 | 2,175 | 0.02% |
|
| 2023/07/11 | 0.3 | 64.04 | 0 | 0.00 | 63.00 | 0.3 | 2,166 | 0.01% |
|
| 2023/07/10 | 2 | 64.50 | 2 | 65.30 | 64.20 | 0 | 2,164 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0.3 | 63.92 | 64.80 | -0.3 | 2,163 | -0.01% |
|
| 2023/07/06 | 1.3 | 64.09 | 1.3 | 63.61 | 64.60 | -0.1 | 2,146 | 0.00% |
|
| 2023/07/05 | 0.1 | 64.50 | 0 | 0.00 | 64.20 | 0.1 | 2,135 | 0.00% |
|
| 2023/07/04 | 8.3 | 66.15 | 7.2 | 66.96 | 65.10 | 1.1 | 2,115 | 0.05% |
|
| 2023/07/03 | 0.2 | 63.07 | 0.1 | 64.20 | 64.70 | 0.1 | 2,081 | 0.00% |
|
| 2023/06/30 | 0.1 | 64.40 | 0.4 | 64.09 | 63.80 | -0.3 | 2,058 | -0.02% |
|
| 2023/06/29 | 1.4 | 63.18 | 0.8 | 63.80 | 63.60 | 0.7 | 2,030 | 0.03% |
|
| 2023/06/28 | 0.5 | 62.90 | 0 | 0.00 | 62.20 | 0.5 | 2,000 | 0.02% |
|
| 2023/06/27 | 2.3 | 60.84 | 2 | 62.15 | 65.30 | 0.3 | 1,923 | 0.02% |
|
| 2023/06/26 | 3 | 59.53 | 6 | 59.93 | 59.40 | -3 | 1,856 | -0.16% |
|
| 2023/06/21 | 2 | 60.65 | 0 | 0.00 | 60.40 | 2 | 1,863 | 0.11% |
|
| 2023/06/20 | 2 | 61.25 | 3.5 | 61.17 | 61.20 | -1.5 | 1,879 | -0.08% |
|
| 2023/06/19 | 1.5 | 60.71 | 0.1 | 61.00 | 60.20 | 1.5 | 1,868 | 0.08% |
|
| 2023/06/16 | 1.1 | 59.71 | 1 | 58.24 | 59.80 | 0 | 1,867 | 0.00% |
|
| 2023/06/15 | 0.1 | 57.50 | 0 | 0.00 | 57.60 | 0.1 | 1,855 | 0.00% |
|
| 2023/06/14 | 1.7 | 57.98 | 1 | 57.10 | 57.10 | 0.7 | 1,862 | 0.04% |
|
| 2023/06/13 | 0.3 | 57.50 | 0 | 0.00 | 57.30 | 0.3 | 1,885 | 0.02% |
|
| 2023/06/12 | 1 | 58.00 | 1.3 | 57.47 | 57.30 | -0.3 | 1,893 | -0.02% |
|
| 2023/06/09 | 0.3 | 58.72 | 1.1 | 58.23 | 59.00 | -0.8 | 1,904 | -0.04% |
|
| 2023/06/08 | 1 | 59.20 | 4 | 58.25 | 58.10 | -3 | 1,920 | -0.16% |
|
| 2023/06/07 | 4.1 | 59.15 | 0 | 0.00 | 59.10 | 4.1 | 1,942 | 0.21% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 58.60 | 58.20 | -1 | 1,961 | -0.05% |
|
| 2023/06/02 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 2,009 | 0.05% |
|
| 2023/06/01 | 0 | 0.00 | 0.4 | 58.50 | 57.90 | -0.4 | 2,121 | -0.02% |
|
| 2023/05/31 | 1 | 56.50 | 1.3 | 56.93 | 57.30 | -0.3 | 2,176 | -0.01% |
|
| 2023/05/30 | 0 | 57.00 | 0 | 0.00 | 56.30 | 0 | 2,222 | 0.00% |
|
| 2023/05/29 | 0.1 | 56.50 | 0.1 | 57.50 | 57.10 | 0 | 2,260 | 0.00% |
|
| 2023/05/26 | 2 | 57.44 | 4 | 56.43 | 56.40 | -2 | 2,289 | -0.09% |
|
| 2023/05/25 | 4.1 | 60.16 | 4 | 59.50 | 59.50 | 0.1 | 2,294 | 0.00% |
|
| 2023/05/24 | 1.3 | 61.03 | 0 | 62.00 | 60.70 | 1.3 | 2,436 | 0.05% |
|
| 2023/05/23 | 2.2 | 61.00 | 1 | 62.20 | 61.80 | 1.2 | 2,465 | 0.05% |
|
| 2023/05/19 | 0 | 0.00 | 0.4 | 60.25 | 59.70 | -0.4 | 2,576 | -0.02% |
|
| 2023/05/18 | 0.3 | 61.20 | 0.1 | 61.90 | 61.20 | 0.2 | 2,569 | 0.01% |
|
| 2023/05/17 | 0.2 | 61.74 | 0 | 0.00 | 61.20 | 0.2 | 2,596 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 0.4 | 60.78 | 60.90 | -0.4 | 2,644 | -0.02% |
|
| 2023/05/12 | 0.3 | 64.39 | 0.1 | 62.80 | 62.90 | 0.2 | 2,684 | 0.01% |
|
| 2023/05/11 | 0.3 | 64.39 | 0.1 | 62.80 | 63.60 | 0.2 | 2,740 | 0.01% |
|
| 2023/05/10 | 0.3 | 66.78 | 0 | 0.00 | 67.10 | 0.3 | 2,800 | 0.01% |
|
| 2023/05/09 | 1 | 68.50 | 1 | 67.40 | 67.40 | 0 | 3,042 | 0.00% |
|
| 2023/05/08 | 0 | 70.80 | 1 | 72.30 | 70.50 | -1 | 3,434 | -0.03% |
|
| 2023/05/05 | 1 | 71.20 | 1 | 71.00 | 71.50 | 0 | 3,380 | 0.00% |
|
| 2023/05/04 | 0 | 63.70 | 5 | 65.68 | 69.30 | -5 | 3,167 | -0.16% |
|
| 2023/05/03 | 2 | 63.95 | 1 | 64.60 | 63.00 | 1 | 3,104 | 0.03% |
|
| 2023/05/02 | 3 | 64.87 | 1 | 64.80 | 64.50 | 2 | 3,133 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 1.1 | 61.05 | 61.30 | -1.1 | 3,219 | -0.03% |
|
| 2023/04/21 | 0.1 | 58.49 | 0.3 | 59.20 | 58.10 | -0.2 | 3,187 | -0.01% |
|
| 2023/04/20 | 11.3 | 64.52 | 6 | 63.58 | 59.70 | 5.3 | 3,152 | 0.17% |
|
| 2023/04/19 | 0 | 62.40 | 3.2 | 60.07 | 62.10 | -3.1 | 3,038 | -0.10% |
|
| 2023/04/18 | 2.2 | 58.98 | 0 | 0.00 | 58.20 | 2.2 | 2,999 | 0.07% |
|
| 2023/04/17 | 1 | 59.00 | 0.1 | 57.28 | 59.10 | 0.9 | 3,020 | 0.03% |
|
| 2023/04/14 | 1 | 56.80 | 1.2 | 56.52 | 56.50 | -0.2 | 3,013 | -0.01% |
|
| 2023/04/13 | 0.3 | 57.02 | 0 | 0.00 | 56.60 | 0.3 | 3,039 | 0.01% |
|
| 2023/04/12 | 1 | 55.90 | 1 | 56.50 | 56.90 | 0 | 3,049 | 0.00% |
|
| 2023/04/11 | 0 | 57.20 | 2 | 56.40 | 55.60 | -2 | 3,066 | -0.07% |
|
| 2023/04/10 | 3 | 56.90 | 1 | 56.50 | 56.30 | 2 | 3,152 | 0.06% |
|
| 2023/04/07 | 0 | 56.65 | 0 | 0.00 | 56.50 | 0 | 3,250 | 0.00% |
|
| 2023/04/06 | 1 | 56.00 | 1.3 | 56.59 | 56.50 | -0.3 | 3,531 | -0.01% |
|
| 2023/03/31 | 1 | 56.00 | 1.2 | 55.87 | 55.70 | -0.2 | 3,676 | -0.01% |
|
| 2023/03/30 | 0.5 | 55.73 | 1 | 55.70 | 55.50 | -0.5 | 3,700 | -0.01% |
|
| 2023/03/29 | 4 | 55.80 | 3.2 | 56.05 | 56.00 | 0.8 | 3,727 | 0.02% |
|
| 2023/03/28 | 1.2 | 54.76 | 1.4 | 54.69 | 54.50 | -0.2 | 3,727 | -0.01% |
|
| 2023/03/27 | 1.3 | 55.96 | 2.2 | 55.89 | 56.10 | -0.9 | 3,754 | -0.02% |
|
| 2023/03/24 | 1.1 | 55.74 | 2 | 56.20 | 55.80 | -0.9 | 3,788 | -0.02% |
|
| 2023/03/23 | 2.1 | 56.05 | 0.2 | 56.17 | 55.80 | 1.9 | 3,780 | 0.05% |
|
| 2023/03/21 | 0 | 54.80 | 0.4 | 54.43 | 54.70 | -0.4 | 3,807 | -0.01% |
|
| 2023/03/16 | 2.1 | 54.51 | 1 | 53.60 | 53.70 | 1.1 | 3,785 | 0.03% |
|
| 2023/03/15 | 1.1 | 55.50 | 4 | 55.88 | 55.40 | -3 | 3,775 | -0.08% |
|
| 2023/03/14 | 3.1 | 56.60 | 1 | 57.40 | 55.40 | 2.1 | 3,800 | 0.06% |
|
| 2023/03/13 | 2 | 56.35 | 2.1 | 56.56 | 56.40 | -0.1 | 3,787 | 0.00% |
|
| 2023/03/09 | 2 | 58.65 | 2.1 | 58.22 | 58.20 | -0.1 | 3,737 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 59.50 | 59.00 | 0 | 3,725 | 0.00% |
|
| 2023/03/07 | 3.2 | 58.95 | 3 | 59.80 | 58.80 | 0.2 | 3,703 | 0.00% |
|
| 2023/03/06 | 3.3 | 60.79 | 3.2 | 60.05 | 60.20 | 0.1 | 3,657 | 0.00% |
|
| 2023/03/03 | 2.5 | 66.61 | 1.1 | 63.93 | 65.90 | 1.4 | 3,535 | 0.04% |
|
| 2023/03/02 | 5.1 | 64.14 | 5 | 62.88 | 63.80 | 0.1 | 3,457 | 0.00% |
|
| 2023/03/01 | 1 | 61.20 | 3.6 | 62.39 | 61.70 | -2.6 | 3,403 | -0.07% |
|
| 2023/02/24 | 0.2 | 61.60 | 0 | 0.00 | 60.70 | 0.2 | 3,361 | 0.00% |
|
| 2023/02/23 | 1.4 | 62.85 | 3 | 62.67 | 62.70 | -1.7 | 3,325 | -0.05% |
|
| 2023/02/22 | 5.1 | 63.36 | 4.5 | 63.84 | 63.90 | 0.7 | 3,277 | 0.02% |
|
| 2023/02/21 | 1.5 | 62.50 | 2 | 62.60 | 61.90 | -0.6 | 3,122 | -0.02% |
|
| 2023/02/20 | 3 | 62.13 | 1.5 | 62.41 | 62.70 | 1.5 | 3,071 | 0.05% |
|
| 2023/02/17 | 1.4 | 58.77 | 3 | 59.60 | 59.50 | -1.6 | 2,946 | -0.05% |
|
| 2023/02/16 | 3 | 59.20 | 1.5 | 59.50 | 59.10 | 1.6 | 2,922 | 0.05% |
|
| 2023/02/15 | 2.2 | 59.25 | 1.2 | 58.96 | 59.30 | 1.1 | 2,911 | 0.04% |
|
| 2023/02/14 | 0.4 | 58.01 | 3.2 | 59.00 | 59.30 | -2.7 | 2,875 | -0.10% |
|
| 2023/02/13 | 2.2 | 58.18 | 2 | 58.80 | 58.00 | 0.2 | 2,824 | 0.01% |
|
| 2023/02/10 | 2 | 59.60 | 5.1 | 58.50 | 58.20 | -3.1 | 2,797 | -0.11% |
|
| 2023/02/09 | 3.1 | 60.71 | 6.3 | 60.48 | 60.00 | -3.2 | 2,737 | -0.12% |
|
| 2023/02/08 | 15.3 | 61.77 | 6 | 61.58 | 61.60 | 9.3 | 2,662 | 0.35% |
|
| 2023/02/07 | 10 | 61.58 | 9 | 62.69 | 63.30 | 1 | 2,560 | 0.04% |
|
| 2023/02/06 | 6 | 60.78 | 6 | 62.71 | 59.90 | 0 | 2,283 | 0.00% |
|
| 2023/02/03 | 1 | 57.80 | 5 | 57.80 | 57.80 | -4 | 1,845 | -0.22% |
|
| 2023/02/02 | 1 | 53.40 | 1 | 52.90 | 52.60 | 0 | 1,812 | 0.00% |
|
| 2023/01/31 | 4 | 52.41 | 0 | 0.00 | 52.50 | 4 | 1,762 | 0.23% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 49.20 | 49.40 | -3 | 1,707 | -0.18% |
|
| 2023/01/16 | 1 | 50.40 | 1 | 51.10 | 50.50 | 0 | 1,644 | 0.00% |
|
| 2023/01/13 | 3 | 50.93 | 4.5 | 50.31 | 51.00 | -1.5 | 1,577 | -0.10% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 47.50 | 47.65 | -1 | 1,474 | -0.07% |
|
| 2023/01/11 | 1 | 47.20 | 2 | 47.65 | 47.90 | -1 | 1,463 | -0.07% |
|
| 2023/01/10 | 4 | 47.28 | 3 | 47.00 | 47.00 | 1 | 1,450 | 0.07% |
|
| 2023/01/09 | 3 | 47.12 | 1 | 47.85 | 47.95 | 2 | 1,436 | 0.14% |
|
| 2023/01/06 | 4 | 46.55 | 4 | 47.19 | 46.10 | 0 | 1,407 | 0.00% |
|
| 2023/01/04 | 1 | 45.50 | 2 | 44.35 | 44.35 | -1 | 1,331 | -0.08% |
|
| 2023/01/03 | 1 | 46.15 | 2 | 45.85 | 45.50 | -1 | 1,309 | -0.08% |
|
| 2022/12/30 | 1 | 47.80 | 1 | 48.40 | 47.65 | 0 | 1,274 | 0.00% |
|
| 2022/12/29 | 4 | 48.36 | 5 | 47.86 | 47.65 | -1 | 1,256 | -0.08% |
|
| 2022/12/28 | 2 | 51.30 | 0 | 0.00 | 49.00 | 2 | 1,227 | 0.16% |
|
| 2022/12/27 | 23 | 49.58 | 21 | 50.06 | 51.40 | 2 | 1,133 | 0.18% |
|
| 2022/12/26 | 5 | 51.82 | 4 | 52.43 | 51.70 | 1 | 1,027 | 0.10% |
|
| 2022/12/23 | 1 | 48.32 | 1 | 48.90 | 52.00 | 0 | 741 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 48.80 | 49.15 | 0 | 582 | 0.00% |
|
| 2022/12/21 | 2 | 46.40 | 1 | 47.80 | 47.00 | 1 | 560 | 0.18% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 45.60 | 45.00 | 0 | 528 | 0.00% |
|
| 2022/12/16 | 1 | 46.17 | 1 | 47.51 | 45.50 | 0 | 493 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 46.25 | 46.30 | 0 | 456 | 0.00% |
|
| 2022/12/14 | 0 | 47.87 | 0 | 0.00 | 47.80 | 0 | 453 | 0.00% |
|
| 2022/12/13 | 0 | 47.66 | 0 | 0.00 | 47.05 | 0 | 425 | 0.01% |
|
| 2022/12/12 | 1 | 44.25 | 2 | 45.10 | 46.80 | -1 | 392 | -0.25% |
|
| 2022/12/09 | 2 | 46.20 | 2 | 45.78 | 45.40 | 0 | 387 | 0.00% |
|
| 2022/12/08 | 2 | 46.43 | 2 | 46.00 | 46.30 | 0 | 395 | 0.00% |
|
| 2022/12/07 | 1 | 45.75 | 0 | 0.00 | 46.60 | 1 | 436 | 0.23% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 46.08 | 47.05 | -2 | 438 | -0.46% |
|
| 2022/12/05 | 3 | 44.43 | 2 | 44.93 | 44.25 | 1 | 421 | 0.24% |
|
| 2022/12/02 | 1 | 44.40 | 0 | 0.00 | 44.25 | 1 | 427 | 0.23% |
|
| 2022/12/01 | 1 | 43.50 | 1 | 43.85 | 43.80 | 0 | 448 | 0.00% |
|
| 2022/11/30 | 1 | 42.80 | 1 | 42.80 | 42.85 | 0 | 482 | 0.00% |
|
| 2022/11/28 | 1 | 41.50 | 1 | 42.30 | 43.20 | 0 | 710 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 38.70 | 39.25 | -5 | 824 | -0.61% |
|
| 2022/10/03 | 2 | 40.55 | 2 | 39.90 | 39.90 | 0 | 1,100 | 0.00% |
|
| 2022/09/26 | 2 | 43.30 | 2 | 42.60 | 41.70 | 0 | 1,248 | 0.00% |
|
| 2022/09/22 | 3 | 45.07 | 1 | 45.20 | 45.50 | 2 | 1,756 | 0.11% |
|
| 2022/09/16 | 4 | 47.23 | 6 | 47.47 | 46.80 | -2 | 1,968 | -0.10% |
|
| 2022/09/15 | 5 | 48.52 | 3 | 48.00 | 48.00 | 2 | 2,014 | 0.10% |
|
| 2022/09/14 | 4 | 49.73 | 1 | 50.40 | 48.55 | 3 | 2,099 | 0.14% |
|
| 2022/09/12 | 1 | 46.20 | 1 | 47.05 | 48.45 | 0 | 2,034 | 0.00% |
|
| 2022/09/08 | 0 | 46.00 | 1 | 45.20 | 46.30 | -1 | 2,012 | -0.05% |
|
| 2022/09/07 | 2 | 45.35 | 1 | 46.00 | 45.30 | 1 | 1,997 | 0.05% |
|
| 2022/09/06 | 2 | 47.80 | 5 | 44.86 | 44.60 | -3 | 1,971 | -0.15% |
|
| 2022/09/05 | 4 | 50.58 | 2 | 51.65 | 49.00 | 2 | 1,932 | 0.10% |
|
| 2022/09/02 | 5 | 49.21 | 4 | 49.80 | 48.95 | 1 | 1,833 | 0.05% |
|
| 2022/09/01 | 6 | 46.88 | 6 | 47.17 | 46.25 | 0 | 1,701 | 0.00% |
|
| 2022/08/31 | 1 | 46.44 | 1 | 46.70 | 49.40 | 0 | 1,656 | 0.00% |
|
| 2022/08/30 | 1 | 43.80 | 1 | 44.80 | 44.95 | 0 | 1,611 | 0.00% |
|
| 2022/08/29 | 2 | 43.30 | 2 | 43.80 | 43.45 | 0 | 1,608 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 44.53 | 45.10 | -3 | 1,591 | -0.19% |
|
| 2022/08/23 | 5 | 43.79 | 4 | 44.16 | 43.80 | 1 | 1,581 | 0.06% |
|
| 2022/08/22 | 5 | 44.54 | 4 | 44.93 | 44.30 | 1 | 1,574 | 0.06% |
|
| 2022/08/18 | 1 | 44.50 | 0 | 0.00 | 43.80 | 1 | 1,552 | 0.06% |
|
| 2022/08/10 | 0 | 41.40 | 0 | 0.00 | 41.20 | 0 | 1,520 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 46.57 | 45.30 | -3 | 1,471 | -0.20% |
|
| 2022/07/25 | 3 | 47.22 | 0 | 0.00 | 46.00 | 3 | 1,441 | 0.21% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 44.10 | 43.95 | -1 | 1,374 | -0.07% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 44.55 | 43.80 | 0 | 1,385 | 0.00% |
|
| 2022/07/13 | 0 | 45.04 | 0 | 43.45 | 45.00 | 0 | 1,375 | 0.00% |
|
| 2022/07/11 | 0 | 44.19 | 0 | 0.00 | 44.25 | 0 | 1,321 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 42.61 | 42.10 | -3 | 1,288 | -0.24% |
|
| 2022/07/06 | 0 | 41.94 | 0 | 0.00 | 41.20 | 0 | 1,217 | 0.00% |
|
| 2022/07/04 | 1 | 42.20 | 2 | 40.65 | 40.15 | -1 | 1,156 | -0.09% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 45.15 | 43.20 | -1 | 1,115 | -0.09% |
|
| 2022/06/30 | 24 | 50.25 | 19 | 50.42 | 48.00 | 5 | 1,006 | 0.50% |
|
| 2022/06/29 | 0 | 48.30 | 0 | 0.00 | 48.30 | 0 | 592 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 43.71 | 43.95 | -2 | 443 | -0.45% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 41.32 | 40.35 | -2 | 379 | -0.53% |
|
| 2022/06/23 | 8 | 42.51 | 4 | 41.70 | 41.05 | 4 | 369 | 1.08% |
|
| 2022/06/22 | 1 | 44.83 | 0 | 0.00 | 44.25 | 1 | 314 | 0.33% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 44.00 | 43.80 | 0 | 236 | -0.01% |
|
| 2022/04/20 | 0 | 44.85 | 0 | 0.00 | 44.15 | 0 | 233 | 0.01% |
|
| 2022/04/19 | 0 | 45.35 | 5 | 47.50 | 44.85 | -5 | 232 | -2.15% |
|
| 2022/04/18 | 5 | 44.40 | 0 | 0.00 | 44.55 | 5 | 215 | 2.32% |
|
| 2022/04/15 | 0 | 44.20 | 0 | 0.00 | 43.45 | 0 | 208 | 0.00% |
|
| 2022/04/08 | 0 | 42.60 | 0 | 0.00 | 42.15 | 0 | 210 | 0.00% |
|
| 2022/03/11 | 0 | 41.10 | 0 | 0.00 | 40.25 | 0 | 263 | 0.00% |
|
| 2022/03/07 | 0 | 41.80 | 0 | 0.00 | 40.55 | 0 | 310 | 0.00% |
|
| 2022/03/02 | 0 | 43.93 | 0 | 0.00 | 42.50 | 0 | 373 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 51.90 | 51.20 | 0 | 708 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 52.30 | 52.20 | 0 | 769 | 0.00% |
|
| 2021/12/15 | 0 | 52.50 | 0 | 0.00 | 53.20 | 0 | 804 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 55.80 | 55.80 | 0 | 1,129 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 57.20 | 61.20 | 0 | 2,187 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 58.70 | 60.10 | -1 | 2,159 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 0.2 | 58.84 | 59.00 | -0.2 | 2,128 | -0.01% |
|
| 2021/08/26 | 1 | 63.80 | 0 | 0.00 | 64.80 | 1 | 2,077 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 2,063 | -0.05% |
|
| 2021/08/24 | 1 | 63.40 | 1 | 69.00 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/23 | 0 | 67.00 | 0 | 0.00 | 66.20 | 0 | 2,021 | 0.00% |
|
| 2021/08/20 | 2 | 68.80 | 2 | 69.30 | 65.90 | 0 | 2,001 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 0.3 | 64.03 | 65.20 | -0.3 | 2,006 | -0.01% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 68.70 | 69.60 | -1 | 1,954 | -0.05% |
|
| 2021/08/16 | 1 | 71.40 | 0.1 | 70.03 | 71.50 | 1 | 1,995 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 0 | 71.86 | 72.10 | 0 | 1,978 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 61.52 | 65.60 | -0.1 | 1,943 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 68.40 | 65.60 | 0 | 1,938 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 76.44 | 72.80 | -0.1 | 1,941 | 0.00% |
|
| 2021/08/06 | 1 | 71.00 | 4.1 | 69.07 | 73.40 | -3.1 | 1,901 | -0.16% |
|
| 2021/08/05 | 2 | 66.80 | 0 | 66.80 | 66.80 | 2 | 1,941 | 0.10% |
|
| 2021/08/04 | 2 | 59.80 | 0 | 0.00 | 60.80 | 2 | 1,952 | 0.10% |
|
| 2021/08/03 | 4 | 59.80 | 7.2 | 59.98 | 62.50 | -3.2 | 1,923 | -0.17% |
|
| 2021/08/02 | 2 | 56.80 | 0 | 59.00 | 57.50 | 2 | 1,859 | 0.11% |
|
| 2021/07/30 | 0 | 0.00 | 16.1 | 55.95 | 56.10 | -16.1 | 1,795 | -0.90% |
|
| 2021/07/29 | 2 | 54.10 | 51.6 | 52.93 | 54.60 | -49.6 | 1,659 | -2.99% |
|
| 2021/07/28 | 2 | 49.38 | 42.5 | 49.61 | 49.65 | -40.5 | 1,541 | -2.63% |
|
| 2021/07/27 | 1 | 46.95 | 0.1 | 47.30 | 45.15 | 0.9 | 1,448 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 11.3 | 42.31 | 43.10 | -11.3 | 1,406 | -0.80% |
|
| 2021/07/22 | 5.2 | 40.12 | 0.1 | 39.35 | 39.80 | 5.1 | 1,374 | 0.37% |
|
| 2021/07/21 | 42.1 | 42.24 | 1 | 42.30 | 40.20 | 41.1 | 1,372 | 2.99% |
|
| 2021/07/20 | 0 | 0.00 | 22.3 | 42.08 | 44.40 | -22.3 | 1,282 | -1.74% |
|
| 2021/07/19 | 10 | 40.72 | 0 | 0.00 | 40.40 | 10 | 1,219 | 0.82% |
|
| 2021/07/16 | 10 | 40.35 | 0 | 0.00 | 39.60 | 10 | 1,214 | 0.82% |
|
| 2021/07/15 | 16 | 38.75 | 13 | 39.36 | 40.35 | 3 | 1,218 | 0.25% |
|
| 2021/07/14 | 22 | 40.17 | 0 | 40.95 | 40.95 | 22 | 1,255 | 1.75% |
|
| 2021/07/13 | 20 | 38.41 | 0.1 | 39.15 | 37.25 | 19.9 | 1,251 | 1.59% |
|
| 2021/07/12 | 20 | 37.29 | 1 | 38.45 | 37.30 | 19 | 1,232 | 1.54% |
|
| 2021/07/09 | 1 | 38.20 | 0 | 0.00 | 37.95 | 1 | 1,234 | 0.08% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 1,269 | -0.08% |
|
| 2021/06/30 | 1 | 37.80 | 0.1 | 35.95 | 37.15 | 1 | 1,269 | 0.07% |
|
| 2021/06/29 | 0.1 | 35.60 | 0 | 0.00 | 35.75 | 0.1 | 1,259 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 35.00 | 34.85 | 0 | 1,518 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 36.03 | 35.90 | -0.1 | 1,571 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 34.40 | 36.50 | 0 | 1,551 | 0.00% |
|
| 2021/05/28 | 0 | 35.35 | 0 | 0.00 | 35.05 | 0 | 1,530 | 0.00% |
|
| 2021/05/26 | 1 | 39.00 | 1 | 37.00 | 36.35 | 0 | 1,489 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 35.20 | 35.35 | 0 | 1,298 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 31.30 | 31.05 | -1 | 1,207 | -0.08% |
|
| 2021/05/18 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 1,213 | 0.08% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 31.20 | 30.65 | -1 | 1,141 | -0.09% |
|
| 2021/05/13 | 1 | 34.50 | 0 | 0.00 | 32.50 | 1 | 1,128 | 0.09% |
|
| 2021/05/03 | 0 | 32.85 | 0 | 0.00 | 32.50 | 0 | 974 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 964 | -0.10% |
|
| 2021/04/21 | 0.1 | 35.25 | 0 | 0.00 | 35.00 | 0.1 | 904 | 0.01% |
|
| 2021/04/20 | 0 | 36.65 | 0 | 0.00 | 36.30 | 0 | 883 | 0.00% |
|
| 2021/04/15 | 0.1 | 33.35 | 0 | 0.00 | 33.40 | 0.1 | 725 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 32.60 | 32.65 | -4 | 671 | -0.60% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 33.00 | 32.75 | 0 | 655 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 32.95 | 33.00 | 0 | 646 | 0.00% |
|
| 2021/04/01 | 1 | 33.10 | 1 | 31.90 | 32.20 | 0 | 621 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 31.95 | 31.80 | 0 | 595 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 584 | -0.17% |
|
| 2021/03/29 | 1 | 31.20 | 0 | 0.00 | 30.95 | 1 | 577 | 0.17% |
|
| 2021/03/26 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 569 | 0.18% |
|
| 2021/03/24 | 7 | 33.84 | 4 | 33.44 | 34.00 | 3 | 511 | 0.59% |
|
| 2021/03/23 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 392 | 0.26% |
|
| 2021/03/16 | 0 | 28.60 | 0 | 0.00 | 28.50 | 0 | 291 | 0.00% |
|
| 2021/03/15 | 0.1 | 28.55 | 0 | 0.00 | 28.50 | 0.1 | 288 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 280 | -0.36% |
|
| 2021/03/11 | 0.1 | 28.65 | 0 | 0.00 | 28.45 | 0.1 | 267 | 0.05% |
|
| 2021/03/10 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 252 | 0.40% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 23.49 | 23.45 | 0 | 170 | -0.02% |
|
| 2021/03/02 | 0.1 | 23.95 | 0 | 0.00 | 23.40 | 0.1 | 170 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 0 | 24.00 | 23.85 | 0 | 169 | 0.00% |
|
| 2021/02/23 | 0.1 | 25.00 | 7 | 24.19 | 24.35 | -7 | 165 | -4.20% |
|
| 2021/02/19 | 2 | 23.55 | 0 | 0.00 | 24.00 | 2 | 151 | 1.32% |
|
| 2021/02/17 | 5 | 22.75 | 0 | 0.00 | 22.95 | 5 | 134 | 3.71% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 22.65 | 22.65 | -3 | 113 | -2.65% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 22.75 | 22.45 | -0.1 | 126 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 124 | -0.81% |
|
| 2021/01/05 | 0 | 24.00 | 0 | 0.00 | 22.90 | 0 | 128 | 0.02% |
|
| 2021/01/04 | 0 | 24.35 | 0 | 0.00 | 22.95 | 0 | 129 | 0.02% |
|
| 2020/12/31 | 0.1 | 23.90 | 0 | 0.00 | 22.90 | 0.1 | 128 | 0.09% |
|
| 2020/12/30 | 0 | 22.70 | 0 | 0.00 | 22.75 | 0 | 128 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 22.90 | 22.65 | -5 | 130 | -3.85% |
|
| 2020/12/21 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 134 | 1.49% |
|
| 2020/12/18 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 134 | 2.24% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 22.40 | 22.55 | 0 | 138 | -0.03% |
|
| 2020/12/09 | 0 | 22.15 | 0 | 0.00 | 22.60 | 0 | 139 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 25.15 | 22.75 | 0 | 140 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 24.00 | 23.20 | 0 | 144 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 24.00 | 23.30 | 0 | 157 | -0.03% |
|
| 2020/11/23 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 174 | 0.57% |
|
| 2020/11/11 | 0 | 22.30 | 0 | 0.00 | 22.45 | 0 | 204 | 0.00% |
|
| 2020/11/10 | 1 | 22.00 | 0 | 0.00 | 22.40 | 1 | 206 | 0.48% |
|
| 2020/11/06 | 0 | 22.55 | 0 | 0.00 | 22.25 | 0 | 208 | 0.00% |
|
| 2020/10/21 | 0.3 | 23.00 | 0 | 0.00 | 23.00 | 0.3 | 263 | 0.11% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 288 | -0.35% |
|
| 2020/10/13 | 0 | 23.30 | 0 | 0.00 | 22.95 | 0 | 308 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 25.85 | 25.65 | -4 | 1,627 | -0.25% |
|
| 2020/08/07 | 0 | 0.00 | 0 | 27.00 | 26.85 | 0 | 1,632 | 0.00% |
|
| 2020/08/05 | 0 | 27.65 | 0 | 0.00 | 27.65 | 0 | 1,644 | 0.00% |
|
| 2020/07/31 | 0 | 27.30 | 0 | 0.00 | 27.25 | 0 | 1,676 | 0.00% |
|
| 2020/07/28 | 0 | 25.30 | 0.1 | 25.30 | 25.15 | 0 | 1,817 | 0.00% |
|
| 2020/07/27 | 0.1 | 25.45 | 0 | 0.00 | 25.45 | 0.1 | 1,870 | 0.01% |
|
| 2020/07/16 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 1,891 | 0.05% |
|
| 2020/07/15 | 1 | 28.15 | 0 | 0.00 | 27.75 | 1 | 1,899 | 0.05% |
|
| 2020/07/13 | 0.1 | 29.00 | 0 | 0.00 | 28.60 | 0.1 | 1,884 | 0.00% |
|
| 2020/07/08 | 5 | 29.78 | 0 | 0.00 | 29.95 | 5 | 1,839 | 0.27% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 28.08 | 28.05 | -4 | 1,804 | -0.22% |
|
| 2020/07/06 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 1,784 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 9 | 31.06 | 30.70 | -9 | 1,644 | -0.55% |
|
| 2020/06/22 | 1 | 30.90 | 0 | 0.00 | 31.30 | 1 | 1,587 | 0.06% |
|
| 2020/06/19 | 7 | 32.04 | 0 | 0.00 | 31.50 | 7 | 1,539 | 0.45% |
|
| 2020/06/18 | 6 | 34.52 | 3 | 33.93 | 35.00 | 3 | 1,434 | 0.21% |
|
| 2020/06/17 | 1 | 31.95 | 1 | 31.90 | 31.95 | 0 | 1,213 | 0.00% |
|
| 2020/06/16 | 5 | 29.45 | 4 | 29.09 | 29.05 | 1 | 1,098 | 0.09% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 29.53 | 29.00 | -4 | 1,081 | -0.37% |
|
| 2020/06/12 | 0.1 | 27.75 | 1 | 26.50 | 27.60 | -0.9 | 1,032 | -0.09% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 1,003 | -0.10% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 1,004 | -0.10% |
|
| 2020/06/05 | 19 | 30.79 | 15 | 29.58 | 29.20 | 4 | 981 | 0.41% |
|
| 2020/06/01 | 0 | 26.20 | 0 | 0.00 | 26.00 | 0 | 863 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 25 | 26.00 | 26.20 | -25 | 843 | -2.96% |
|
| 2020/05/25 | 25.1 | 28.42 | 1 | 27.60 | 28.60 | 24.1 | 804 | 2.99% |
|
| 2020/05/22 | 1 | 26.70 | 1 | 27.20 | 26.85 | 0 | 755 | 0.00% |
|
| 2020/05/21 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 739 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 27.91 | 27.85 | -4 | 718 | -0.56% |
|
| 2020/05/18 | 3 | 27.48 | 0 | 0.00 | 27.50 | 3 | 678 | 0.44% |
|
| 2020/05/14 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 624 | 0.16% |
|
| 2020/05/12 | 0 | 25.45 | 0 | 0.00 | 25.45 | 0 | 602 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 29.14 | 27.80 | -5 | 545 | -0.92% |
|
| 2020/05/05 | 11.1 | 28.87 | 5 | 28.90 | 28.60 | 6.1 | 493 | 1.24% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 28.60 | 29.20 | -1 | 455 | -0.22% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 391 | -0.26% |
|
| 2020/04/29 | 1 | 24.35 | 1 | 25.70 | 26.25 | 0 | 332 | 0.00% |
|
| 2020/04/27 | 0.1 | 25.00 | 1 | 24.50 | 24.80 | -0.9 | 302 | -0.30% |
|
| 2020/04/10 | 0.1 | 20.00 | 0 | 0.00 | 19.75 | 0.1 | 211 | 0.03% |
|
| 2020/04/08 | 0.2 | 19.00 | 0 | 0.00 | 18.70 | 0.2 | 205 | 0.11% |
|
| 2020/03/30 | 0.2 | 16.50 | 0 | 0.00 | 16.10 | 0.2 | 201 | 0.07% |
|
| 2020/03/25 | 1 | 14.50 | 0 | 0.00 | 14.75 | 1 | 195 | 0.51% |
|
| 2020/03/24 | 0 | 0.00 | 12 | 13.57 | 13.45 | -12 | 192 | -6.24% |
|
| 2020/03/20 | 8 | 12.85 | 31 | 13.41 | 13.25 | -23 | 190 | -12.10% |
|
| 2020/03/19 | 27 | 12.88 | 0 | 0.00 | 12.80 | 27 | 186 | 14.48% |
|
| 2020/03/18 | 10 | 15.08 | 2 | 15.20 | 14.20 | 8 | 181 | 4.40% |
|
| 2020/03/17 | 0 | 0.00 | 73 | 15.53 | 15.50 | -73 | 180 | -40.55% |
|
| 2020/03/16 | 38 | 17.50 | 0 | 0.00 | 17.20 | 38 | 176 | 21.56% |
|
| 2020/03/13 | 25 | 18.00 | 0 | 0.00 | 17.95 | 25 | 184 | 13.53% |
|
| 2020/03/12 | 19 | 20.76 | 8 | 22.00 | 19.90 | 11 | 213 | 5.15% |
|
| 2020/03/11 | 1.2 | 22.13 | 0 | 0.00 | 22.05 | 1.2 | 205 | 0.57% |
|
| 2020/03/10 | 0.4 | 22.45 | 0 | 0.00 | 22.30 | 0.4 | 206 | 0.20% |
|
| 2020/03/09 | 4 | 23.35 | 35 | 23.49 | 22.70 | -31 | 212 | -14.60% |
|
| 2020/03/06 | 20.2 | 22.90 | 34.8 | 22.77 | 22.85 | -14.5 | 204 | -7.11% |
|
| 2020/03/05 | 4.6 | 22.26 | 0 | 0.00 | 22.30 | 4.6 | 200 | 2.31% |
|
| 2020/03/04 | 0 | 0.00 | 27 | 22.11 | 22.10 | -27 | 201 | -13.43% |
|
| 2020/03/03 | 2 | 22.35 | 5 | 22.50 | 22.25 | -3 | 204 | -1.46% |
|
| 2020/03/02 | 1 | 22.10 | 30 | 22.11 | 22.15 | -29 | 206 | -14.03% |
|
| 2020/02/20 | 25 | 23.19 | 0 | 0.00 | 23.15 | 25 | 216 | 11.57% |
|
| 2020/02/17 | 10 | 23.08 | 0 | 0.00 | 23.05 | 10 | 222 | 4.50% |
|
| 2020/02/13 | 15 | 22.81 | 0 | 0.00 | 22.65 | 15 | 217 | 6.90% |
|
| 2020/02/10 | 9 | 22.83 | 6 | 23.00 | 22.80 | 3 | 231 | 1.30% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 23.50 | 23.35 | -5 | 232 | -2.15% |
|
| 2020/02/06 | 0 | 0.00 | 8 | 23.83 | 23.60 | -8 | 233 | -3.43% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 23.34 | 23.40 | -10 | 232 | -4.30% |
|
| 2020/02/04 | 2 | 22.80 | 2 | 23.10 | 22.95 | 0 | 232 | 0.00% |
|
| 2020/02/03 | 5 | 22.50 | 5 | 23.00 | 22.80 | 0 | 233 | 0.00% |
|
| 2020/01/31 | 31 | 22.61 | 46 | 22.90 | 23.20 | -15 | 234 | -6.39% |
|
| 2020/01/30 | 22 | 22.98 | 7 | 24.07 | 22.65 | 15 | 231 | 6.48% |
|
| 2020/01/17 | 2 | 24.15 | 0 | 0.00 | 24.05 | 2 | 227 | 0.88% |
|
| 2020/01/16 | 9 | 24.13 | 0 | 0.00 | 24.10 | 9 | 228 | 3.93% |
|
| 2020/01/14 | 5 | 24.18 | 0 | 0.00 | 24.20 | 5 | 228 | 2.19% |
|
| 2020/01/13 | 1 | 24.20 | 1 | 24.85 | 24.30 | 0 | 228 | 0.00% |
|
| 2020/01/09 | 15 | 24.17 | 0 | 0.00 | 24.15 | 15 | 227 | 6.58% |
|
| 2020/01/08 | 10 | 24.12 | 0 | 0.00 | 24.10 | 10 | 227 | 4.40% |
|
| 2020/01/06 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 227 | 2.19% |
|
| 2020/01/03 | 3 | 25.47 | 0 | 0.00 | 25.05 | 3 | 225 | 1.33% |
|
| 2020/01/02 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 225 | 0.89% |
|
| 2019/12/31 | 5 | 25.40 | 0 | 0.00 | 25.25 | 5 | 226 | 2.22% |
|
| 2019/12/30 | 20 | 25.37 | 1 | 25.35 | 25.35 | 19 | 225 | 8.42% |
|
| 2019/12/18 | 1 | 24.75 | 1 | 25.05 | 24.80 | 0 | 226 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 26.25 | 25.55 | -1 | 229 | -0.44% |
|
| 2019/12/09 | 2 | 26.05 | 1 | 26.35 | 25.90 | 1 | 217 | 0.46% |
|
| 2019/11/11 | 2 | 24.98 | 0 | 0.00 | 24.55 | 2 | 174 | 1.15% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 26.35 | 25.85 | -1 | 170 | -0.59% |
|
| 2019/10/29 | 1 | 25.45 | 0 | 0.00 | 25.20 | 1 | 168 | 0.59% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 25.43 | 25.30 | -2 | 173 | -1.15% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 25.50 | 25.60 | -5 | 318 | -1.57% |
|
| 2019/09/24 | 5 | 26.30 | 0 | 0.00 | 25.90 | 5 | 319 | 1.56% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 305 | -0.33% |
|
| 2019/08/27 | 2 | 25.80 | 0 | 0.00 | 25.40 | 2 | 300 | 0.67% |
|
| 2019/07/29 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 271 | 0.37% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 217 | -0.46% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 27.15 | 26.30 | -1 | 204 | -0.49% |
|
| 2019/07/02 | 1 | 26.80 | 0 | 0.00 | 26.50 | 1 | 200 | 0.50% |
|
| 2019/04/18 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 818 | 0.12% |
|
| 2019/04/03 | 1 | 27.75 | 1 | 27.50 | 27.45 | 0 | 838 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 820 | -0.12% |
|
| 2019/03/29 | 4 | 29.06 | 4 | 28.93 | 28.20 | 0 | 807 | 0.00% |
|
| 2019/03/22 | 1 | 26.55 | 1 | 26.50 | 26.50 | 0 | 674 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 692 | -0.14% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 673 | -0.15% |
|
| 2019/02/27 | 1 | 26.55 | 1 | 26.90 | 26.50 | 0 | 670 | 0.00% |
|
| 2019/02/26 | 1 | 27.00 | 1 | 26.65 | 26.60 | 0 | 664 | 0.00% |
|
| 2019/02/21 | 1 | 28.95 | 0 | 0.00 | 28.60 | 1 | 633 | 0.16% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 28.95 | 28.75 | -10 | 597 | -1.67% |
|
| 2019/02/18 | 11 | 28.21 | 2 | 27.88 | 29.35 | 9 | 567 | 1.58% |
|
| 2019/02/15 | 2 | 27.35 | 1 | 26.80 | 27.35 | 1 | 458 | 0.22% |
|
| 2019/01/30 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 393 | 0.25% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 398 | -0.25% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 23.25 | 23.20 | -5 | 728 | -0.69% |
|
| 2018/12/03 | 8 | 23.38 | 3 | 23.20 | 23.20 | 5 | 729 | 0.69% |
|
| 2018/11/06 | 1 | 21.00 | 0 | 0.00 | 20.60 | 1 | 760 | 0.13% |
|
| 2018/10/30 | 1 | 19.90 | 1 | 20.30 | 20.30 | 0 | 917 | 0.00% |
|
| 2018/10/03 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 1,237 | 0.08% |
|
| 2018/10/01 | 1 | 28.80 | 1 | 29.05 | 28.75 | 0 | 1,277 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,244 | -0.08% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,103 | -0.09% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 1,376 | -0.07% |
|
| 2018/09/11 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 1,465 | 0.07% |
|
| 2018/09/03 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,747 | 0.06% |
|
| 2018/08/31 | 1 | 30.05 | 0 | 0.00 | 29.35 | 1 | 1,776 | 0.06% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 33.70 | 33.45 | -1 | 2,497 | -0.04% |
|
| 2018/08/03 | 4 | 33.08 | 10 | 33.55 | 33.60 | -6 | 2,438 | -0.25% |
|
| 2018/08/02 | 1 | 30.80 | 0 | 0.00 | 31.50 | 1 | 2,358 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 29.80 | 29.40 | -1 | 2,789 | -0.04% |
|
| 2018/07/17 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 3,549 | 0.03% |
|
| 2018/07/13 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 3,849 | 0.03% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 29.60 | 31.25 | -2 | 3,935 | -0.05% |
|
| 2018/07/06 | 5 | 28.64 | 3 | 28.83 | 29.05 | 2 | 4,058 | 0.05% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 32.35 | 32.65 | -1 | 4,409 | -0.02% |
|
| 2018/06/25 | 1 | 36.45 | 1 | 36.30 | 35.60 | 0 | 4,389 | 0.00% |
|
| 2018/06/21 | 10 | 34.90 | 10 | 34.75 | 34.90 | 0 | 4,287 | 0.00% |
|
| 2018/06/20 | 8 | 35.08 | 9 | 34.48 | 34.05 | -1 | 4,259 | -0.02% |
|
| 2018/06/19 | 1 | 34.35 | 4 | 34.21 | 33.70 | -3 | 4,162 | -0.07% |
|
| 2018/06/15 | 5 | 35.08 | 0 | 0.00 | 34.00 | 5 | 4,149 | 0.12% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 34.10 | 34.60 | -2 | 4,064 | -0.05% |
|
| 2018/06/13 | 1 | 33.55 | 0 | 0.00 | 33.20 | 1 | 4,001 | 0.02% |
|
| 2018/06/12 | 3 | 32.95 | 8 | 33.49 | 32.70 | -5 | 3,920 | -0.13% |
|
| 2018/06/07 | 10 | 32.85 | 10 | 34.00 | 32.65 | 0 | 3,812 | 0.00% |
|
| 2018/06/05 | 4 | 36.25 | 7 | 35.94 | 32.90 | -3 | 3,699 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 3,396 | -0.03% |
|
| 2018/05/30 | 0 | 0.00 | 16 | 29.10 | 28.30 | -16 | 3,215 | -0.50% |
|
| 2018/05/28 | 16 | 28.09 | 0 | 0.00 | 27.80 | 16 | 3,174 | 0.50% |
|
| 2018/05/25 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 3,158 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 30.40 | 29.50 | -1 | 3,139 | -0.03% |
|
| 2018/05/23 | 2 | 29.63 | 3 | 29.45 | 30.00 | -1 | 3,077 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 29.00 | 28.40 | -1 | 2,988 | -0.03% |
|
| 2018/05/14 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 2,915 | 0.03% |
|
| 2018/05/11 | 1 | 30.50 | 10 | 30.00 | 29.60 | -9 | 2,893 | -0.31% |
|
| 2018/05/10 | 1 | 31.65 | 1 | 31.50 | 30.95 | 0 | 2,864 | 0.00% |
|
| 2018/05/09 | 16 | 30.12 | 20 | 29.99 | 29.85 | -4 | 2,811 | -0.14% |
|
| 2018/05/08 | 12 | 30.97 | 10 | 30.90 | 30.00 | 2 | 2,781 | 0.07% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 30.10 | 30.25 | -10 | 2,739 | -0.36% |
|
| 2018/05/04 | 10 | 30.60 | 11 | 30.20 | 29.45 | -1 | 2,702 | -0.04% |
|
| 2018/05/02 | 11 | 34.26 | 1 | 34.15 | 34.30 | 10 | 2,549 | 0.39% |
|
| 2018/04/30 | 20 | 35.70 | 10 | 36.30 | 33.75 | 10 | 2,479 | 0.40% |
|
| 2018/04/27 | 0 | 0.00 | 28 | 35.99 | 34.00 | -28 | 2,379 | -1.18% |
|
| 2018/04/26 | 25 | 39.11 | 13 | 36.98 | 36.20 | 12 | 2,269 | 0.53% |
|
| 2018/04/25 | 7 | 39.12 | 5 | 39.70 | 40.20 | 2 | 2,092 | 0.10% |
|
| 2018/04/24 | 16 | 39.63 | 8 | 39.31 | 36.55 | 8 | 1,863 | 0.43% |
|
| 2018/04/23 | 11 | 37.41 | 22 | 38.46 | 39.10 | -11 | 1,636 | -0.67% |
|
| 2018/04/20 | 14 | 33.92 | 4 | 34.74 | 35.55 | 10 | 1,467 | 0.68% |
|
| 2018/04/19 | 1 | 31.65 | 0 | 0.00 | 32.35 | 1 | 1,149 | 0.09% |
|
| 2018/04/18 | 3 | 29.80 | 14 | 28.59 | 29.45 | -11 | 1,088 | -1.01% |
|
| 2018/04/17 | 21 | 29.91 | 0 | 0.00 | 29.20 | 21 | 1,072 | 1.96% |
|
| 2018/04/12 | 12 | 32.68 | 5 | 33.33 | 32.00 | 7 | 904 | 0.77% |
|
| 2018/04/11 | 9 | 30.02 | 7 | 30.60 | 32.10 | 2 | 747 | 0.27% |
|
| 2018/04/10 | 3 | 33.45 | 3 | 32.67 | 29.20 | 0 | 663 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.15 | 30.45 | -1 | 464 | -0.22% |
|
| 2018/04/03 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 420 | 0.48% |
|
| 2018/03/27 | 5 | 26.23 | 7 | 26.39 | 25.15 | -2 | 220 | -0.91% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 120 | -1.66% |
|
| 2018/03/21 | 2 | 22.75 | 0 | 0.00 | 22.55 | 2 | 115 | 1.73% |
|
| 2018/02/06 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 168 | 0.59% |
|
| 2018/02/02 | 1 | 20.75 | 0 | 0.00 | 21.00 | 1 | 169 | 0.59% |
|
| 2018/01/22 | 1 | 22.50 | 1 | 21.90 | 22.25 | 0 | 217 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 215 | -0.46% |
|