和康生 (1783)-凱基-高美館券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
63張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	42.50	0	0.00	42.90	0	154	0.00%
2024/04/26	0	42.45	0	0.00	42.25	0	155	0.00%
2024/04/19	0	43.27	0	0.00	42.05	0	163	0.01%
2024/04/17	0	0.00	3	43.62	44.00	-3	159	-1.88%
2024/04/16	0	43.76	5	43.60	43.35	-5	161	-3.10%
2024/04/15	0	44.81	8	44.88	44.55	-8	160	-4.99%
2024/04/12	0	45.25	0	0.00	45.40	0	160	0.00%
2024/04/11	0	45.45	2	45.75	45.70	-2	163	-1.22%
2024/04/09	0	45.25	0	0.00	45.15	0	164	0.00%
2024/04/03	1	45.80	0	0.00	46.00	1	163	0.61%
2024/04/02	5	46.81	0	0.00	46.30	5	165	3.01%
2024/04/01	0	45.70	1	47.00	46.55	-1	166	-0.60%
2024/03/29	0	45.45	1	45.70	45.70	-1	164	-0.61%
2024/03/28	3	46.08	0	0.00	45.70	3	166	1.80%
2024/03/27	1	45.60	0	0.00	45.80	1	166	0.60%
2024/03/26	1	46.15	0	0.00	45.35	1	167	0.60%
2024/03/25	2	46.30	0.2	46.05	45.90	1.8	166	1.08%
2024/03/22	0	46.60	1	45.20	45.00	-1	166	-0.60%
2024/03/21	1.1	44.92	0	0.00	44.95	1.1	167	0.66%
2024/03/19	1.1	45.25	0	0.00	44.90	1.1	166	0.66%
2024/03/14	0	45.60	0	0.00	45.65	0	168	0.00%
2024/03/13	0	44.65	0	0.00	44.70	0	166	0.00%
2024/03/11	3	44.60	1	44.85	44.70	2	165	1.21%
2024/03/08	1	44.75	0	0.00	44.70	1	168	0.60%
2024/03/07	0	45.50	0	0.00	45.45	0	169	0.00%
2024/03/06	10	45.67	3	46.05	45.50	7	171	4.09%
2024/03/05	1	46.50	0	0.00	46.45	1	168	0.59%
2024/03/04	2	46.83	1	46.65	46.60	1	167	0.60%
2024/03/01	0	47.42	0	0.00	47.20	0	167	0.00%
2024/02/29	0.4	47.95	0	0.00	47.65	0.4	178	0.22%
2024/02/23	3	47.80	0	0.00	46.90	3	179	1.67%
2024/02/22	0	47.95	0	0.00	47.50	0	183	0.00%
2024/02/19	0	0.00	1	48.20	48.05	-1	190	-0.52%
2024/02/16	0	48.13	0	0.00	47.95	0	190	0.00%
2024/02/15	0	0.00	1	47.20	47.00	-1	191	-0.52%
2024/02/05	0	47.35	0	0.00	46.60	0	187	0.00%
2024/02/02	5	48.55	6.1	47.76	47.30	-1.1	187	-0.56%
2024/01/31	0	45.50	0	0.00	45.50	0	182	0.00%
2024/01/30	1	45.55	0	0.00	45.20	1	183	0.55%
2024/01/29	0.1	45.10	0	0.00	45.35	0.1	184	0.03%
2024/01/26	1	45.50	0	0.00	45.10	1	184	0.54%
2024/01/23	0	0.00	1	45.65	45.40	-1	185	-0.54%
2024/01/22	1	45.05	1	45.40	45.05	0	188	0.00%
2024/01/19	0	44.90	0	0.00	44.70	0	194	0.00%
2024/01/18	0	44.50	0	0.00	44.50	0	195	0.00%
2024/01/17	1	44.80	0	0.00	44.50	1	195	0.51%
2024/01/16	0.1	45.56	0	0.00	45.35	0.1	192	0.05%
2024/01/15	4	46.63	1	46.65	46.10	3	190	1.57%
2024/01/11	4	45.50	2	45.50	45.65	2	192	1.04%
2024/01/10	2	45.95	0	0.00	45.75	2	194	1.03%
2024/01/09	0	46.80	0	0.00	46.30	0	194	0.00%
2024/01/08	0	0.00	0.1	47.05	47.00	-0.1	205	-0.05%
2024/01/05	2	48.00	0	0.00	47.75	2	209	0.95%
2024/01/04	0.5	48.65	0	0.00	48.50	0.5	216	0.23%
2024/01/03	0	48.40	1	49.00	48.45	-1	235	-0.42%
2024/01/02	0.2	48.85	0.1	49.10	48.55	0.1	235	0.02%
2023/12/29	0	0.00	0	48.45	48.40	0	233	-0.02%
2023/12/28	2	48.40	1	48.15	48.60	1	233	0.43%
2023/12/27	0.7	48.32	0	0.00	48.25	0.7	231	0.32%
2023/12/26	0	47.80	0	0.00	47.85	0	229	0.02%
2023/12/25	1	48.00	0	0.00	47.60	1	231	0.43%
2023/12/22	0	47.95	0	0.00	47.95	0	230	0.00%
2023/12/21	0	48.05	0	0.00	48.05	0	230	0.00%
2023/12/20	3	47.97	0	0.00	47.85	3	231	1.30%
2023/12/18	0	48.05	2	48.78	48.25	-2	231	-0.86%
2023/12/14	0	0.00	0.2	48.00	47.85	-0.2	230	-0.07%
2023/12/07	2	48.05	2	48.65	47.80	0	237	0.00%
2023/12/05	6	49.43	3	49.22	49.00	3	236	1.27%
2023/12/04	2	49.65	2	49.58	49.55	0	239	0.00%
2023/12/01	2	49.33	0	0.00	49.05	2	241	0.83%
2023/11/27	0	0.00	0.2	49.50	49.00	-0.2	250	-0.06%
2023/11/23	6	49.10	0	48.62	48.75	6	245	2.42%
2023/11/22	3	48.50	1	48.30	47.90	2	247	0.81%
2023/11/21	0	47.90	1	47.90	48.15	-1	247	-0.40%
2023/11/17	0.5	47.30	1	47.55	47.35	-0.5	249	-0.20%
2023/11/15	0	0.00	0.1	46.40	47.00	-0.1	260	-0.05%
2023/11/14	1	46.62	0	0.00	46.40	1	262	0.39%
2023/11/13	0	47.30	0	0.00	46.90	0	263	0.01%
2023/11/10	1.1	46.73	0	0.00	46.60	1.1	267	0.40%
2023/11/09	3	47.45	0	0.00	46.95	3	270	1.11%
2023/11/06	0	48.20	0	0.00	48.20	0	296	0.00%
2023/11/03	1	47.80	1	48.00	47.90	0	303	0.00%
2023/11/02	1	47.50	0	0.00	47.60	1	310	0.32%
2023/10/31	3	47.73	1	48.70	46.95	2	326	0.61%
2023/10/26	0	0.00	0	47.45	47.15	0	395	0.00%
2023/10/23	2	47.30	0	0.00	47.20	2	599	0.33%
2023/10/20	1	46.45	1	46.80	46.80	0	614	0.00%
2023/10/18	0	0.00	2	46.65	46.55	-2	654	-0.31%
2023/10/17	2	47.73	0	0.00	47.40	2	671	0.30%
2023/10/16	2	48.50	0	0.00	47.25	2	703	0.28%
2023/10/13	2	49.85	0	0.00	49.85	2	708	0.28%
2023/10/12	3	50.27	0	0.00	50.80	3	712	0.42%
2023/10/11	9	52.64	1	51.80	51.70	8	712	1.12%
2023/10/06	0	0.00	2.2	57.87	57.30	-2.2	707	-0.31%
2023/10/02	0	0.00	0.1	57.40	57.80	-0.1	779	-0.01%
2023/09/28	0	0.00	1	57.40	57.10	-1	800	-0.12%
2023/09/27	1	56.20	0.1	56.00	56.80	1	824	0.12%
2023/09/26	0	0.00	0.1	56.26	56.30	-0.1	877	-0.01%
2023/09/25	4	56.55	8.1	56.96	56.90	-4.1	909	-0.45%
2023/09/22	1	55.00	0	0.00	55.80	1	944	0.11%
2023/09/21	1	55.10	0	0.00	55.10	1	986	0.10%
2023/09/20	0	0.00	0.1	55.70	55.70	-0.1	1,072	-0.01%
2023/09/19	4	56.45	0.1	56.70	56.10	3.9	1,149	0.34%
2023/09/18	0	0.00	3	57.43	57.10	-3	1,155	-0.26%
2023/09/15	2	56.20	0	0.00	57.00	2	1,165	0.17%
2023/09/14	0	0.00	4	56.30	56.20	-4	1,187	-0.34%
2023/09/13	3	55.10	0	0.00	55.00	3	1,206	0.25%
2023/09/11	2	54.90	0	0.00	54.50	2	1,237	0.16%
2023/09/08	0	0.00	5	55.10	55.00	-5	1,240	-0.40%
2023/09/07	2	55.70	0.1	55.90	55.60	1.9	1,243	0.16%
2023/09/06	0.1	58.85	0	0.00	58.60	0.1	1,249	0.01%
2023/09/05	1.3	59.02	0	0.00	58.80	1.3	1,253	0.10%
2023/09/04	1	58.20	0	0.00	58.20	1	1,255	0.08%
2023/09/01	1	58.50	1	58.10	58.40	0	1,266	0.00%
2023/08/31	0.1	57.90	0	0.00	57.60	0.1	1,270	0.01%
2023/08/30	1	56.80	4	57.60	57.50	-3	1,277	-0.23%
2023/08/29	0	0.00	0.1	56.50	56.20	-0.1	1,283	0.00%
2023/08/28	0	55.20	0	0.00	54.60	0	1,307	0.00%
2023/08/24	0	0.00	0.1	55.80	55.30	-0.1	1,321	-0.01%
2023/08/22	5.1	55.16	2	56.00	54.80	3.1	1,368	0.23%
2023/08/21	2.1	56.81	0	0.00	56.80	2.1	1,377	0.15%
2023/08/17	1	56.50	0	0.00	57.80	1	1,420	0.07%
2023/08/16	1.1	56.50	1	56.90	57.10	0.1	1,437	0.01%
2023/08/14	2	57.20	26	57.39	57.00	-24	1,470	-1.63%
2023/08/11	0	59.60	0.3	60.10	59.40	-0.3	1,477	-0.02%
2023/08/10	3	60.70	0	0.00	60.30	3	1,481	0.20%
2023/08/08	2	60.95	0	0.00	60.80	2	1,505	0.13%
2023/08/07	0	0.00	2	61.30	62.00	-2	1,543	-0.13%
2023/08/04	6.3	62.07	0	0.00	62.00	6.3	1,570	0.40%
2023/08/02	8	62.69	9	63.64	62.20	-1	1,613	-0.06%
2023/08/01	1	63.30	3	64.87	64.20	-2	1,681	-0.12%
2023/07/31	3	62.30	0	0.00	62.40	3	1,892	0.16%
2023/07/28	24	65.13	13	65.24	64.50	11	1,955	0.56%
2023/07/27	6	65.02	22	65.78	66.10	-16	1,869	-0.86%
2023/07/26	3	60.27	27	60.56	60.10	-24	1,872	-1.28%
2023/07/25	1	61.80	3.3	61.78	61.80	-2.3	1,894	-0.12%
2023/07/24	5	60.08	2	60.80	59.90	3	1,888	0.16%
2023/07/21	2	60.85	0	0.00	60.40	2	1,892	0.11%
2023/07/20	1	61.00	4.1	61.72	62.30	-3.1	1,888	-0.16%
2023/07/19	3	60.80	13	62.06	62.30	-10	1,914	-0.52%
2023/07/18	5	60.22	1	61.00	59.10	4	1,934	0.21%
2023/07/17	1	61.80	0	0.00	62.00	1	2,063	0.05%
2023/07/14	2	60.35	1	61.20	60.50	1	2,147	0.05%
2023/07/13	2	60.10	15	60.35	59.80	-13	2,154	-0.60%
2023/07/12	8.1	61.73	3	60.97	60.60	5.1	2,175	0.23%
2023/07/11	3	63.27	0	0.00	63.00	3	2,166	0.14%
2023/07/10	4	64.38	0	0.00	64.20	4	2,164	0.18%
2023/07/07	1	63.10	5	64.12	64.80	-4	2,163	-0.18%
2023/07/06	5	63.50	7.1	63.80	64.60	-2.1	2,146	-0.10%
2023/07/05	5	64.90	10	65.34	64.20	-5	2,135	-0.23%
2023/07/04	17	66.26	2	66.90	65.10	15	2,115	0.71%
2023/07/03	29	62.61	9	63.18	64.70	20	2,081	0.96%
2023/06/30	6	64.33	7	64.66	63.80	-1	2,058	-0.05%
2023/06/29	6.1	63.37	9	64.14	63.60	-3	2,030	-0.15%
2023/06/28	18	63.12	2	62.65	62.20	16	2,000	0.80%
2023/06/27	12	62.40	24	63.97	65.30	-12	1,923	-0.62%
2023/06/26	4	59.73	2	60.10	59.40	2	1,856	0.11%
2023/06/21	7	60.33	3	60.47	60.40	4	1,863	0.21%
2023/06/20	4	61.00	28.1	61.32	61.20	-24.1	1,879	-1.28%
2023/06/19	7	60.59	1.1	60.40	60.20	5.9	1,868	0.32%
2023/06/16	10	58.75	10	59.32	59.80	0	1,867	0.00%
2023/06/15	1	56.90	0	0.00	57.60	1	1,855	0.05%
2023/06/14	1	57.00	0	0.00	57.10	1	1,862	0.05%
2023/06/12	6	57.78	0	58.00	57.30	6	1,893	0.32%
2023/06/09	0	0.00	1	59.20	59.00	-1	1,904	-0.05%
2023/06/08	2	58.20	1	58.20	58.10	1	1,920	0.05%
2023/06/07	0.1	59.90	5	59.26	59.10	-4.9	1,942	-0.25%
2023/06/06	0	58.30	0	0.00	57.80	0	1,944	0.00%
2023/06/05	0	58.60	14	58.54	58.20	-14	1,961	-0.71%
2023/06/02	2	58.15	0	0.00	58.00	2	2,009	0.10%
2023/06/01	4	58.05	1	58.60	57.90	3	2,121	0.14%
2023/05/31	0	0.00	2	57.55	57.30	-2	2,176	-0.09%
2023/05/30	6	56.32	0	0.00	56.30	6	2,222	0.27%
2023/05/29	10	57.66	8	56.39	57.10	2	2,260	0.09%
2023/05/26	13.5	56.96	1	56.40	56.40	12.5	2,289	0.55%
2023/05/25	10.5	59.80	0	0.00	59.50	10.5	2,294	0.46%
2023/05/24	4.5	61.30	0.1	61.50	60.70	4.4	2,436	0.18%
2023/05/23	0.5	61.50	4	62.00	61.80	-3.5	2,465	-0.14%
2023/05/22	5	60.60	8.1	60.57	60.20	-3.1	2,567	-0.12%
2023/05/19	22	60.26	6	60.80	59.70	16	2,576	0.62%
2023/05/18	1	61.60	1	62.10	61.20	0	2,569	0.00%
2023/05/17	11.1	61.75	0	0.00	61.20	11.1	2,596	0.43%
2023/05/16	6	60.90	6	61.20	60.90	0	2,627	0.00%
2023/05/15	6	61.05	3	61.03	60.90	3	2,644	0.11%
2023/05/12	10	64.23	5	63.12	62.90	5	2,684	0.19%
2023/05/11	10	64.23	5	63.12	63.60	5	2,740	0.18%
2023/05/10	5	66.46	1	67.30	67.10	4	2,800	0.14%
2023/05/09	4	70.08	11	69.44	67.40	-7	3,042	-0.23%
2023/05/08	2	72.36	5	72.12	70.50	-3	3,434	-0.09%
2023/05/05	7.5	72.59	19	71.51	71.50	-11.6	3,380	-0.34%
2023/05/04	8	64.76	10.2	67.77	69.30	-2.2	3,167	-0.07%
2023/05/03	2.2	65.29	3.1	64.17	63.00	-0.9	3,104	-0.03%
2023/05/02	16	64.63	3	64.53	64.50	13	3,133	0.41%
2023/04/28	0	0.00	8.2	62.20	61.70	-8.2	3,075	-0.27%
2023/04/27	2	58.95	19	58.48	59.90	-17	3,087	-0.55%
2023/04/26	3.2	58.60	14	58.81	59.00	-10.9	3,144	-0.35%
2023/04/25	4.1	60.34	5	59.80	59.50	-1	3,236	-0.03%
2023/04/24	1	61.30	2	61.60	61.30	-1	3,219	-0.03%
2023/04/21	3	59.17	1	58.70	58.10	2	3,187	0.06%
2023/04/20	19	62.71	5.1	65.69	59.70	13.9	3,152	0.44%
2023/04/19	0	0.00	11.1	62.91	62.10	-11.1	3,038	-0.37%
2023/04/18	3	58.70	0	0.00	58.20	3	2,999	0.10%
2023/04/17	0	0.00	1	58.00	59.10	-1	3,020	-0.03%
2023/04/14	3	56.87	8	56.94	56.50	-5	3,013	-0.17%
2023/04/13	1	57.60	1	56.80	56.60	0	3,039	0.00%
2023/04/12	0	56.40	1	57.00	56.90	-1	3,049	-0.03%
2023/04/11	7	56.23	6	55.70	55.60	1	3,066	0.03%
2023/04/10	8	57.06	3	56.40	56.30	5	3,152	0.16%
2023/04/06	13	56.85	0	0.00	56.50	13	3,531	0.37%
2023/03/31	0	56.53	3	55.97	55.70	-3	3,676	-0.08%
2023/03/30	1	55.10	3	55.50	55.50	-2	3,700	-0.05%
2023/03/29	9.1	56.24	1	55.50	56.00	8.1	3,727	0.22%
2023/03/28	1	54.20	0	0.00	54.50	1	3,727	0.03%
2023/03/24	1	55.70	0	0.00	55.80	1	3,788	0.03%
2023/03/23	2	55.90	0	0.00	55.80	2	3,780	0.05%
2023/03/22	7	54.79	3	54.43	54.60	4	3,781	0.11%
2023/03/21	14.1	54.05	6	54.57	54.70	8.1	3,807	0.21%
2023/03/20	1	53.50	0	0.00	53.40	1	3,803	0.03%
2023/03/17	10	53.75	3	54.37	53.70	7	3,789	0.18%
2023/03/16	16	53.77	3	53.37	53.70	13	3,785	0.34%
2023/03/15	2	55.60	1	55.70	55.40	1	3,775	0.03%
2023/03/14	12	56.02	2	55.60	55.40	10	3,800	0.26%
2023/03/13	3	55.97	1	55.60	56.40	2	3,787	0.05%
2023/03/10	7	56.86	0	0.00	56.50	7	3,765	0.19%
2023/03/09	9	58.67	0	0.00	58.20	9	3,737	0.24%
2023/03/08	5	58.70	6	58.95	59.00	-1	3,725	-0.03%
2023/03/07	1	58.80	12	59.76	58.80	-11	3,703	-0.30%
2023/03/06	8	59.96	1	60.20	60.20	7	3,657	0.19%
2023/03/03	1	66.40	1	67.00	65.90	0	3,535	0.00%
2023/03/02	2	63.40	2	64.20	63.80	0	3,457	0.00%
2023/03/01	0	0.00	2	62.45	61.70	-2	3,403	-0.06%
2023/02/23	7	62.96	4	62.75	62.70	3	3,325	0.09%
2023/02/22	18	63.41	18	63.99	63.90	0	3,277	0.00%
2023/02/21	0	62.40	0	62.70	61.90	0	3,122	0.00%
2023/02/20	5	61.56	10.1	62.43	62.70	-5	3,071	-0.16%
2023/02/17	2	59.10	2	59.70	59.50	0	2,946	0.00%
2023/02/16	3	59.60	3	59.10	59.10	0	2,922	0.00%
2023/02/15	6	59.53	5	58.88	59.30	1	2,911	0.03%
2023/02/14	3	57.97	14	59.54	59.30	-11	2,875	-0.38%
2023/02/13	1	58.40	1	59.20	58.00	0	2,824	0.00%
2023/02/10	16	60.22	3	59.70	58.20	13	2,797	0.47%
2023/02/09	2	59.50	1	60.00	60.00	1	2,737	0.04%
2023/02/08	3	62.03	3	63.17	61.60	0	2,662	0.00%
2023/02/07	8	62.80	9.5	61.79	63.30	-1.5	2,560	-0.06%
2023/02/06	12	59.99	12	61.41	59.90	0	2,283	0.00%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	1	53.20	4.2	53.27	52.60	-3.2	1,812	-0.18%
2023/02/01	4	52.25	6	52.03	52.00	-2	1,783	-0.11%
2023/01/31	2	49.98	8.1	51.83	52.50	-6.1	1,762	-0.35%
2023/01/30	4	49.76	4	49.03	49.40	0	1,707	0.00%
2023/01/17	2	49.78	3	49.70	49.75	-1	1,690	-0.06%
2023/01/16	6	50.78	6	51.17	50.50	0	1,644	0.00%
2023/01/13	0	0.00	6.1	50.48	51.00	-6.1	1,577	-0.39%
2023/01/12	1	47.95	1	47.95	47.65	0	1,474	0.00%
2023/01/11	3	47.20	0	0.00	47.90	3	1,463	0.20%
2023/01/10	1.1	47.02	0	0.00	47.00	1.1	1,450	0.08%
2023/01/09	5	47.49	4.3	47.94	47.95	0.8	1,436	0.05%
2023/01/06	7	47.34	6	47.61	46.10	1	1,407	0.07%
2023/01/05	0	0.00	3	46.12	45.95	-3	1,367	-0.22%
2023/01/04	7.1	45.29	5	44.43	44.35	2	1,331	0.15%
2023/01/03	4.2	46.21	2	45.70	45.50	2.2	1,309	0.17%
2022/12/30	1	47.80	1	47.90	47.65	0	1,274	0.00%
2022/12/29	3	47.82	1	49.00	47.65	2	1,256	0.16%
2022/12/28	2	51.05	2	49.20	49.00	0	1,227	0.00%
2022/12/27	9	50.02	17	49.66	51.40	-8	1,133	-0.71%
2022/12/26	11	52.05	13	52.37	51.70	-2	1,027	-0.19%
2022/12/23	12	50.10	26.5	49.34	52.00	-14.5	741	-1.95%
2022/12/22	13	48.74	13.5	48.26	49.15	-0.5	582	-0.08%
2022/12/21	5	47.53	12	47.53	47.00	-7	560	-1.25%
2022/12/20	5.1	44.97	0	0.00	45.00	5.1	528	0.96%
2022/12/19	0	0.00	7	47.59	46.30	-7	524	-1.33%
2022/12/16	11.3	45.63	1	48.20	45.50	10.3	493	2.08%
2022/12/15	17	46.27	2	46.30	46.30	15	456	3.28%
2022/12/14	5	47.11	21	47.84	47.80	-16	453	-3.53%
2022/12/13	7	48.13	3	47.72	47.05	4	425	0.94%
2022/12/12	4	44.60	23	47.16	46.80	-19	392	-4.84%
2022/12/09	4	45.93	0	0.00	45.40	4	387	1.03%
2022/12/08	3	45.77	2	45.60	46.30	1	395	0.25%
2022/12/07	8	46.18	1	46.50	46.60	7	436	1.60%
2022/12/06	4	46.69	5	46.99	47.05	-1	438	-0.23%
2022/12/05	1	44.80	0	0.00	44.25	1	421	0.24%
2022/12/02	1	43.75	1	44.35	44.25	0	427	0.00%
2022/11/30	2	42.85	0	0.00	42.85	2	482	0.41%
2022/11/23	0	0.00	9	41.06	42.20	-9	791	-1.14%
2022/11/22	8	40.93	0	0.00	40.70	8	795	1.01%
2022/11/21	0	0.00	2	42.08	42.05	-2	798	-0.25%
2022/11/18	1	39.80	0	0.00	40.45	1	799	0.13%
2022/11/17	0	0.00	1	39.70	40.25	-1	807	-0.12%
2022/11/15	3	38.62	0	0.00	39.25	3	824	0.36%
2022/11/11	1	38.30	0	0.00	38.00	1	831	0.12%
2022/11/10	10	41.30	2	41.38	41.50	8	832	0.96%
2022/11/08	0	0.00	1	40.60	40.20	-1	831	-0.12%
2022/11/04	10	39.53	0	0.00	40.90	10	831	1.20%
2022/11/03	0	0.00	1	38.60	39.80	-1	831	-0.12%
2022/10/31	0	0.00	4	37.16	37.20	-4	839	-0.48%
2022/10/28	4	35.95	0	0.00	36.10	4	841	0.48%
2022/10/26	6	36.18	4	35.61	35.40	2	847	0.24%
2022/10/25	5	34.40	0	0.00	34.50	5	842	0.59%
2022/10/24	1	34.80	0	0.00	34.80	1	847	0.12%
2022/10/21	4	34.68	4	34.70	34.70	0	852	0.00%
2022/10/20	3	34.75	1	35.30	35.20	2	859	0.23%
2022/10/19	0	0.00	5	36.46	36.00	-5	890	-0.56%
2022/10/18	0	0.00	11	36.20	36.35	-11	957	-1.15%
2022/10/14	0	0.00	15	36.35	36.10	-15	968	-1.55%
2022/10/13	20	35.83	0	0.00	35.10	20	971	2.06%
2022/10/11	1	39.20	0	0.00	38.90	1	973	0.10%
2022/10/04	2	40.78	0	0.00	41.20	2	1,061	0.19%
2022/09/28	1	40.20	1	40.35	39.25	0	1,202	0.00%
2022/09/22	2	45.03	2	45.35	45.50	0	1,756	0.00%
2022/09/20	1	45.70	0	0.00	45.50	1	1,959	0.05%
2022/09/19	3	45.90	0	0.00	45.30	3	1,961	0.15%
2022/09/16	2	47.40	0	0.00	46.80	2	1,968	0.10%
2022/09/15	0	0.00	1	48.85	48.00	-1	2,014	-0.05%
2022/09/14	4	49.36	14	49.52	48.55	-10	2,099	-0.48%
2022/09/13	6	48.75	0	0.00	49.25	6	2,051	0.29%
2022/09/12	2	47.20	5	46.58	48.45	-3	2,034	-0.15%
2022/09/08	2	44.70	2	45.75	46.30	0	2,012	0.00%
2022/09/07	5	45.17	5	46.14	45.30	0	1,997	0.00%
2022/09/06	5	46.42	1	47.15	44.60	4	1,971	0.20%
2022/09/05	9	50.61	4	50.11	49.00	5	1,932	0.26%
2022/09/02	0	0.00	13	49.92	48.95	-13	1,833	-0.71%
2022/09/01	6	47.65	1	49.75	46.25	5	1,701	0.29%
2022/08/31	3	47.40	8	47.56	49.40	-5	1,656	-0.30%
2022/08/30	0	0.00	8	44.69	44.95	-8	1,611	-0.50%
2022/08/29	9	43.12	2	43.67	43.45	7	1,608	0.44%
2022/08/26	4	45.51	21	45.26	45.25	-17	1,604	-1.06%
2022/08/25	3	44.32	1	45.00	45.00	2	1,596	0.13%
2022/08/24	1	43.60	2	44.95	45.10	-1	1,591	-0.06%
2022/08/23	2	43.55	1	43.40	43.80	1	1,581	0.06%
2022/08/22	1	44.65	2	44.65	44.30	-1	1,574	-0.06%
2022/08/19	1	43.45	0	0.00	43.45	1	1,557	0.06%
2022/08/18	2	43.48	0	0.00	43.80	2	1,552	0.13%
2022/08/17	0	0.00	1	44.20	43.70	-1	1,540	-0.06%
2022/08/11	0	0.00	1	41.95	41.90	-1	1,522	-0.07%
2022/08/08	7	40.30	1	40.45	40.75	6	1,511	0.40%
2022/08/05	2	41.83	1	42.10	41.75	1	1,507	0.07%
2022/08/03	9	41.53	0	0.00	41.20	9	1,504	0.60%
2022/08/02	9	43.42	0	0.00	42.00	9	1,496	0.60%
2022/08/01	2	43.73	2	44.05	43.75	0	1,491	0.00%
2022/07/29	1	44.40	0	0.00	44.20	1	1,487	0.07%
2022/07/28	1	45.05	0	0.00	44.50	1	1,482	0.07%
2022/07/27	0	0.00	2	45.10	44.85	-2	1,479	-0.14%
2022/07/26	1	45.45	1	45.30	45.30	0	1,471	0.00%
2022/07/25	3	45.57	2	45.70	46.00	1	1,441	0.07%
2022/07/22	14	44.50	16	44.01	43.95	-2	1,374	-0.15%
2022/07/20	1	43.25	0	0.00	42.75	1	1,369	0.07%
2022/07/19	2	43.75	3	44.07	43.45	-1	1,377	-0.07%
2022/07/18	3	43.52	1	44.35	43.50	2	1,388	0.14%
2022/07/15	0	0.00	7	44.11	43.80	-7	1,385	-0.51%
2022/07/14	11	44.95	3	45.50	45.45	8	1,373	0.58%
2022/07/13	1	45.00	5	45.03	45.00	-4	1,375	-0.29%
2022/07/12	3	42.43	0	0.00	42.45	3	1,350	0.22%
2022/07/11	1	42.20	1	43.25	44.25	0	1,321	0.00%
2022/07/08	0	0.00	2	43.30	42.10	-2	1,288	-0.16%
2022/07/06	3	42.35	5	42.08	41.20	-2	1,217	-0.16%
2022/07/05	3	40.53	1	41.15	40.30	2	1,176	0.17%
2022/07/04	2	40.15	1	40.90	40.15	1	1,156	0.09%
2022/07/01	6	47.10	6	46.80	43.20	0	1,115	0.00%
2022/06/30	44	50.13	48	50.05	48.00	-4	1,006	-0.40%
2022/06/29	12	47.90	10	46.87	48.30	2	592	0.34%
2022/06/28	5	44.12	4	42.33	43.95	1	443	0.23%
2022/06/27	1	40.80	2	41.25	40.85	-1	382	-0.26%
2022/06/24	4	40.44	2	40.48	40.35	2	379	0.53%
2022/06/23	7	42.24	8	41.33	41.05	-1	369	-0.27%
2022/06/22	4	44.85	62	44.77	44.25	-58	314	-18.41%
2022/06/17	0	0.00	2	40.00	39.95	-2	237	-0.84%
2022/06/15	0	0.00	2	40.25	40.05	-2	239	-0.84%
2022/06/09	0	0.00	1	40.95	40.95	-1	243	-0.41%
2022/06/06	0	0.00	6	39.71	39.95	-6	240	-2.49%
2022/05/31	3	38.78	6	39.18	38.75	-3	242	-1.24%
2022/05/30	0	0.00	7	38.26	38.20	-7	241	-2.90%
2022/05/27	1	37.80	3	37.90	37.80	-2	240	-0.83%
2022/05/24	0	0.00	1	37.45	37.10	-1	246	-0.41%
2022/05/23	1	37.40	0	0.00	37.45	1	247	0.40%
2022/05/20	0	37.40	0	0.00	37.05	0	249	0.00%
2022/05/19	1	37.25	0	0.00	37.40	1	251	0.40%
2022/05/18	0	0.00	1	38.10	38.10	-1	251	-0.40%
2022/05/16	1	38.00	1	37.00	36.70	0	253	0.00%
2022/05/13	0	0.00	2	36.80	36.90	-2	255	-0.78%
2022/05/10	0	0.00	2	35.78	36.30	-2	255	-0.78%
2022/05/09	5	36.05	0	0.00	36.00	5	257	1.94%
2022/05/06	6	37.02	0	0.00	37.15	6	260	2.31%
2022/04/29	6	37.97	0	0.00	37.65	6	270	2.21%
2022/04/26	2	39.35	2	40.15	38.70	0	269	0.00%
2022/04/25	9	41.73	1	40.30	40.25	8	263	3.03%
2022/04/22	4	44.81	3	45.03	44.60	1	254	0.39%
2022/04/20	2	44.05	2	44.20	44.15	0	233	0.00%
2022/04/19	3	45.97	1	45.05	44.85	2	232	0.86%
2022/04/15	0	0.00	3	44.43	43.45	-3	208	-1.44%
2022/04/14	2	43.78	6	43.84	43.95	-4	210	-1.90%
2022/04/12	4	41.90	2	42.40	41.60	2	205	0.97%
2022/04/11	0	42.40	0	0.00	41.40	0	207	0.00%
2022/04/08	1	42.05	0	0.00	42.15	1	210	0.47%
2022/04/07	1	41.75	0	0.00	41.70	1	213	0.47%
2022/04/06	1	42.35	0	0.00	42.35	1	215	0.46%
2022/04/01	2	42.80	0	0.00	42.50	2	217	0.92%
2022/03/28	0	0.00	1	43.65	43.65	-1	227	-0.44%
2022/03/25	0	0.00	2	43.45	43.45	-2	225	-0.89%
2022/03/22	0	0.00	4	43.10	44.00	-4	225	-1.78%
2022/03/21	0	0.00	3	40.70	40.90	-3	216	-1.38%
2022/03/18	1	39.85	0	0.00	39.60	1	221	0.45%
2022/03/15	1	38.65	0	0.00	38.55	1	250	0.40%
2022/03/14	2	39.75	0	0.00	39.65	2	259	0.77%
2022/03/11	5	40.22	0	0.00	40.25	5	263	1.90%
2022/03/10	0	0.00	3	41.07	41.05	-3	270	-1.11%
2022/03/09	0	0.00	2	40.65	40.40	-2	274	-0.73%
2022/03/08	1	39.11	1	40.50	39.35	0	296	0.00%
2022/03/07	5	40.56	0	0.00	40.55	5	310	1.61%
2022/03/04	2	42.68	2	42.80	42.80	0	324	0.00%
2022/03/03	1	42.65	1	43.25	43.25	0	339	0.00%
2022/03/01	0	0.00	2	42.35	42.85	-2	390	-0.51%
2022/02/16	0	48.00	0	0.00	43.85	0	466	0.00%
2022/02/14	4	43.78	0	0.00	43.30	4	535	0.75%
2022/02/11	2	45.00	0	0.00	44.70	2	578	0.35%
2022/02/10	2	45.10	0	0.00	44.85	2	594	0.34%
2022/02/09	0	0.00	8	44.98	45.30	-8	596	-1.34%
2022/02/07	2	43.80	2	44.70	44.70	0	593	0.00%
2022/01/26	0	0.00	6	42.60	44.45	-6	592	-1.01%
2022/01/25	0	0.00	1	42.45	42.40	-1	594	-0.17%
2022/01/20	0	0.00	0	45.85	45.40	0	604	0.00%
2022/01/19	1	45.70	0	0.00	45.45	1	607	0.16%
2022/01/14	2	46.75	0	0.00	46.45	2	611	0.33%
2022/01/13	2	47.45	0	0.00	47.50	2	611	0.33%
2022/01/07	1	50.30	0	0.00	50.10	1	625	0.16%
2022/01/06	0	0.00	1	51.40	51.20	-1	624	-0.16%
2022/01/04	2	50.60	1	51.10	51.10	1	676	0.15%
2022/01/03	0	0.00	2	51.00	50.90	-2	682	-0.29%
2021/12/27	0	0.00	5	51.74	51.50	-5	725	-0.69%
2021/12/24	5	51.14	1	51.00	50.90	4	742	0.54%
2021/12/23	1	51.80	0	0.00	52.00	1	738	0.14%
2021/12/22	1	51.80	0	0.00	52.10	1	752	0.13%
2021/12/21	0	0.00	2	52.20	52.20	-2	769	-0.26%
2021/12/20	0	0.00	7	52.11	52.00	-7	790	-0.89%
2021/12/17	3	51.20	2	52.50	51.10	1	792	0.13%
2021/12/16	7	52.10	3	53.40	52.10	4	803	0.50%
2021/12/15	0	0.00	1	53.30	53.20	-1	804	-0.12%
2021/12/14	10	53.35	20	52.73	52.30	-10	805	-1.24%
2021/12/13	0	0.00	10	55.05	54.50	-10	804	-1.24%
2021/12/10	9	55.73	0	0.00	55.70	9	802	1.12%
2021/12/09	38	58.28	0	0.00	57.80	38	788	4.82%
2021/12/08	2	60.10	36	58.98	59.40	-34	786	-4.32%
2021/12/06	18	58.39	3	59.60	58.50	15	794	1.89%
2021/12/02	21	58.82	0	0.00	58.00	21	840	2.50%
2021/11/30	2	58.90	1	58.00	58.90	1	840	0.12%
2021/11/29	2	57.65	1	59.09	57.40	1	841	0.12%
2021/11/25	1	57.10	5	57.34	58.00	-4	820	-0.49%
2021/11/24	6	55.47	0	0.00	55.90	6	819	0.73%
2021/11/23	21	56.70	3	57.90	55.30	18	825	2.18%
2021/11/22	10	58.05	3	59.03	57.60	7	833	0.84%
2021/11/19	10	56.15	0	0.00	56.40	10	863	1.16%
2021/11/18	8	56.63	0	0.00	56.60	8	897	0.89%
2021/11/17	12	58.60	12	57.33	57.50	0	932	0.00%
2021/11/16	3	57.53	2	57.30	57.30	1	1,033	0.10%
2021/11/15	10	59.65	11	58.95	58.60	-1	1,110	-0.09%
2021/11/12	4	58.73	10	59.27	59.70	-6	1,160	-0.52%
2021/11/11	6	54.77	13	57.67	59.60	-7	1,154	-0.61%
2021/11/10	8	53.48	13	53.38	54.20	-5	1,138	-0.44%
2021/11/09	15	54.03	8	54.64	55.80	7	1,129	0.62%
2021/11/02	3	51.30	0	0.00	50.80	3	1,320	0.23%
2021/11/01	5	51.50	5	51.80	52.00	0	1,353	0.00%
2021/10/27	1	51.00	0	0.00	51.60	1	1,505	0.07%
2021/10/22	6	51.60	0	0.00	50.90	6	1,864	0.32%
2021/10/21	2	53.10	3	54.00	52.80	-1	1,911	-0.05%
2021/10/20	3	53.30	0	0.00	53.00	3	1,942	0.15%
2021/10/19	2	52.90	2	53.60	53.40	0	1,949	0.00%
2021/10/18	0	0.00	2	54.10	54.00	-2	1,961	-0.10%
2021/10/13	0	0.00	2	51.50	51.60	-2	2,134	-0.09%
2021/10/12	3	54.20	4	56.38	54.00	-1	2,137	-0.05%
2021/10/08	2	53.30	2	53.50	53.50	0	2,144	0.00%
2021/10/07	0	0.00	2	54.20	55.50	-2	2,209	-0.09%
2021/10/06	2	52.80	0	0.00	52.50	2	2,227	0.09%
2021/10/05	2	51.00	2	52.60	53.80	0	2,230	0.00%
2021/10/04	0	0.00	4	51.85	51.80	-4	2,241	-0.18%
2021/10/01	0	0.00	4	50.80	50.10	-4	2,233	-0.18%
2021/09/30	2	54.30	3	55.43	54.50	-1	2,217	-0.05%
2021/09/29	3	56.63	2	57.30	55.00	1	2,214	0.05%
2021/09/27	0	0.00	1	58.80	61.20	-1	2,187	-0.05%
2021/09/24	2	56.60	0	0.00	56.80	2	2,176	0.09%
2021/09/23	3	56.60	0	0.00	56.40	3	2,208	0.14%
2021/09/22	1	54.60	0	0.00	54.80	1	2,195	0.05%
2021/09/14	2	58.70	1	58.70	58.30	1	2,193	0.05%
2021/09/13	0	0.00	7	58.44	58.70	-7	2,193	-0.32%
2021/09/10	1	58.80	0	0.00	58.00	1	2,193	0.05%
2021/09/07	1	57.30	1	58.80	60.10	0	2,159	0.00%
2021/09/06	0	0.00	1	59.10	59.00	-1	2,128	-0.05%
2021/09/03	1	60.80	0	0.00	60.30	1	2,106	0.05%
2021/09/01	2	64.90	0	0.00	62.40	2	2,087	0.10%
2021/08/30	0	0.00	1	64.70	64.30	-1	2,073	-0.05%
2021/08/27	1	63.70	1	64.80	63.60	0	2,075	0.00%
2021/08/26	1	64.50	0	0.00	64.80	1	2,077	0.05%
2021/08/25	0	0.00	1	67.00	67.00	-1	2,063	-0.05%
2021/08/23	7	67.37	0	0.00	66.20	7	2,021	0.35%
2021/08/20	2	66.00	0	0.00	65.90	2	2,001	0.10%
2021/08/18	1	64.60	29	65.07	65.20	-28	2,006	-1.40%
2021/08/17	0	0.00	12	70.65	69.60	-12	1,954	-0.61%
2021/08/16	0	0.00	48	70.55	71.50	-48	1,995	-2.41%
2021/08/13	0	0.00	2	70.05	74.60	-2	1,990	-0.10%
2021/08/12	1	68.80	0	0.00	72.10	1	1,978	0.05%
2021/08/11	7	65.60	0	0.00	65.60	7	1,943	0.36%
2021/08/10	1	69.80	0	0.00	65.60	1	1,938	0.05%
2021/08/09	31	75.45	0	0.00	72.80	31	1,941	1.60%
2021/08/06	3	69.97	7	71.26	73.40	-4	1,901	-0.21%
2021/08/05	15	62.71	30	61.58	66.80	-15	1,941	-0.77%
2021/08/04	4	60.88	0	0.00	60.80	4	1,952	0.20%
2021/08/03	31	61.78	8	60.83	62.50	23	1,923	1.20%
2021/08/02	30	59.04	3	56.97	57.50	27	1,859	1.45%
2021/07/30	12	56.15	34	55.79	56.10	-22	1,795	-1.23%
2021/07/29	51	52.80	22	53.00	54.60	29	1,659	1.75%
2021/07/28	14	49.65	9	49.12	49.65	5	1,541	0.32%
2021/07/27	13	45.33	9	45.57	45.15	4	1,448	0.28%
2021/07/26	0	0.00	10	42.90	43.10	-10	1,406	-0.71%
2021/07/21	16	42.51	1	40.25	40.20	15	1,372	1.09%
2021/07/20	1	43.65	6	42.69	44.40	-5	1,282	-0.39%
2021/07/16	3	39.10	3	39.60	39.60	0	1,214	0.00%
2021/07/15	5	38.45	5	39.15	40.35	0	1,218	0.00%
2021/07/14	6	37.40	14	38.22	40.95	-8	1,255	-0.64%
2021/07/13	3	38.58	28	38.37	37.25	-25	1,251	-2.00%
2021/07/12	10	37.07	1	38.45	37.30	9	1,232	0.73%
2021/07/09	3	37.42	9	37.31	37.95	-6	1,234	-0.49%
2021/07/08	3	36.22	11	36.70	36.80	-8	1,228	-0.65%
2021/07/07	0	0.00	5	36.60	36.00	-5	1,240	-0.40%
2021/07/06	5	35.78	0	0.00	35.45	5	1,243	0.40%
2021/07/05	2	35.90	0	0.00	35.85	2	1,250	0.16%
2021/07/01	6	35.74	0	0.00	35.55	6	1,269	0.47%
2021/06/30	10	36.85	4	36.90	37.15	6	1,269	0.47%
2021/06/28	0	0.00	2	35.70	35.60	-2	1,268	-0.16%
2021/06/25	0	0.00	8	35.50	35.50	-8	1,274	-0.63%
2021/06/24	1	35.50	1	35.20	35.70	0	1,276	0.00%
2021/06/23	2	34.08	1	34.95	35.00	1	1,284	0.08%
2021/06/22	7	34.39	1	34.50	34.10	6	1,324	0.45%
2021/06/21	1	35.30	1	35.65	35.05	0	1,439	0.00%
2021/06/18	2	34.85	2	35.13	35.00	0	1,484	0.00%
2021/06/17	3	34.43	0	0.00	34.35	3	1,490	0.20%
2021/06/16	2	34.90	0	0.00	34.35	2	1,495	0.13%
2021/06/15	1	35.05	0	0.00	34.85	1	1,518	0.07%
2021/06/11	7	35.26	2	35.88	35.00	5	1,520	0.33%
2021/06/10	1	35.30	1	35.75	35.40	0	1,522	0.00%
2021/06/09	3	34.60	0	0.00	35.00	3	1,526	0.20%
2021/06/08	3	35.00	1	35.00	35.20	2	1,532	0.13%
2021/06/07	6	35.61	0	0.00	35.20	6	1,544	0.39%
2021/06/04	0	0.00	2	37.48	36.40	-2	1,593	-0.13%
2021/06/03	1	36.85	0	0.00	36.85	1	1,582	0.06%
2021/06/02	3	35.95	1	36.85	36.05	2	1,581	0.13%
2021/06/01	5	36.21	11	36.48	35.90	-6	1,571	-0.38%
2021/05/31	3	34.68	2	34.40	36.50	1	1,551	0.06%
2021/05/28	1	35.40	1	35.30	35.05	0	1,530	0.00%
2021/05/27	1	35.80	2	36.00	35.80	-1	1,510	-0.07%
2021/05/26	19	37.18	14	38.01	36.35	5	1,489	0.34%
2021/05/25	7	34.28	3	34.60	35.50	4	1,310	0.31%
2021/05/24	4	35.05	1	35.35	35.35	3	1,298	0.23%
2021/05/21	1	31.80	3	33.13	33.95	-2	1,241	-0.16%
2021/05/20	10	32.38	14	32.47	32.15	-4	1,226	-0.33%
2021/05/19	6	31.01	1	31.20	31.05	5	1,207	0.41%
2021/05/18	5	31.84	5	31.67	31.80	0	1,213	0.00%
2021/05/17	8	32.29	12	33.12	33.70	-4	1,189	-0.34%
2021/05/13	19	35.95	19	33.65	32.50	0	1,128	0.00%
2021/05/12	1	32.10	8	32.56	33.45	-7	1,049	-0.67%
2021/05/11	5	32.13	0	0.00	32.00	5	1,001	0.50%
2021/05/06	1	31.65	1	32.70	32.00	0	998	0.00%
2021/05/05	2	31.33	1	31.30	32.05	1	990	0.10%
2021/04/27	1	34.05	1	34.70	34.00	0	955	0.00%
2021/04/23	1	32.65	1	33.45	33.00	0	937	0.00%
2021/04/22	1	34.05	0	0.00	32.90	1	925	0.11%
2021/04/21	0	0.00	20	35.07	35.00	-20	904	-2.21%
2021/04/20	26	38.28	1	36.35	36.30	25	883	2.83%
2021/04/16	10	33.70	10	33.22	33.50	0	733	0.00%
2021/04/14	0	32.70	0	0.00	32.20	0	709	0.00%
2021/04/13	20	33.25	20	33.60	32.50	0	695	0.00%
2021/04/08	20	32.80	20	32.68	32.75	0	655	0.00%
2021/04/07	10	33.00	20	32.98	33.00	-10	646	-1.55%
2021/04/06	0	0.00	3	32.45	32.60	-3	633	-0.47%
2021/04/01	16	31.91	3	32.30	32.20	13	621	2.09%
2021/03/31	0	0.00	1	31.65	31.80	-1	595	-0.17%
2021/03/29	1	30.70	0	0.00	30.95	1	577	0.17%
2021/03/25	2	33.10	0	0.00	31.35	2	556	0.36%
2021/03/24	1	34.15	5	33.86	34.00	-4	511	-0.78%
2021/03/23	1	31.60	1	30.95	31.65	0	392	0.00%
2021/03/18	0	0.00	3	28.98	29.05	-3	322	-0.93%
2021/03/15	0	28.50	0	0.00	28.50	0	288	0.00%
2021/03/12	0	0.00	1	28.50	28.60	-1	280	-0.36%
2021/03/10	1	28.40	6	28.40	28.40	-5	252	-1.98%
2021/03/08	0	24.80	0	0.00	25.00	0	185	0.00%
2021/03/05	0	24.45	1	23.85	24.25	-1	174	-0.57%
2021/03/04	1	23.60	1	23.65	23.45	0	170	0.00%
2021/03/02	1	23.75	0	0.00	23.40	1	170	0.59%
2021/02/24	0	23.85	0	0.00	23.80	0	170	0.00%
2021/02/03	0	0.00	0	23.00	22.80	0	125	0.00%
2021/01/28	1	22.30	1	22.45	22.60	0	117	0.00%
2021/01/18	6	22.34	3	22.42	22.45	3	126	2.37%
2021/01/14	2	23.18	2	23.25	23.20	0	124	0.00%
2021/01/11	10	23.95	10	23.40	23.40	0	124	0.00%
2021/01/08	1	23.10	1	23.10	22.95	0	130	0.00%
2021/01/07	0	0.00	1	23.00	23.05	-1	129	-0.77%
2020/12/29	2	22.58	2	22.63	22.70	0	128	0.00%
2020/12/23	1	23.00	1	23.25	22.95	0	129	0.00%
2020/12/21	0	0.00	0	22.90	23.00	0	134	0.00%
2020/12/15	0	0.00	1	22.50	22.45	-1	137	-0.73%
2020/12/14	2	22.50	1	22.55	22.45	1	137	0.73%
2020/12/11	1	22.65	1	22.55	22.55	0	137	0.00%
2020/11/18	0	0.00	2	23.05	23.25	-2	178	-1.12%
2020/11/09	3	22.27	3	22.47	22.55	0	207	0.00%
2020/11/06	4	22.25	3	22.38	22.25	1	208	0.48%
2020/11/05	1	22.35	1	22.45	22.55	0	211	0.00%
2020/10/19	1	22.85	1	22.95	23.05	0	273	0.00%
2020/09/18	0	0.00	1	24.25	24.25	-1	593	-0.17%
2020/09/15	2	23.75	2	24.05	24.20	0	733	0.00%
2020/09/08	0	0.00	1	24.30	24.75	-1	1,249	-0.08%
2020/09/04	1	23.50	2	23.90	24.15	-1	1,258	-0.08%
2020/09/01	1	23.90	0	0.00	24.05	1	1,302	0.08%
2020/08/31	1	24.20	0	0.00	24.40	1	1,400	0.07%
2020/08/27	1	24.15	1	24.30	24.15	0	1,420	0.00%
2020/08/21	0	0.00	1	23.75	24.05	-1	1,442	-0.07%
2020/08/20	3	24.30	2	24.25	23.15	1	1,453	0.07%
2020/08/07	1	27.05	1	27.30	26.85	0	1,632	0.00%
2020/08/06	1	27.10	2	27.18	27.10	-1	1,645	-0.06%
2020/08/05	2	27.60	1	27.70	27.65	1	1,644	0.06%
2020/08/04	4	27.54	5	27.66	27.55	-1	1,651	-0.06%
2020/08/03	1	27.45	0	0.00	27.70	1	1,668	0.06%
2020/07/31	3	27.22	4	27.28	27.25	-1	1,676	-0.06%
2020/07/29	12	26.33	12	26.28	26.40	0	1,762	0.00%
2020/07/28	1	25.70	1	25.80	25.15	0	1,817	0.00%
2020/07/27	0	0.00	0	25.45	25.45	0	1,870	0.00%
2020/07/23	3	27.38	2	27.50	27.35	1	1,894	0.05%
2020/07/22	4	27.59	4	27.69	27.65	0	1,905	0.00%
2020/07/21	1	27.30	1	27.60	27.25	0	1,913	0.00%
2020/07/20	1	27.00	2	27.00	27.25	-1	1,910	-0.05%
2020/07/17	2	27.20	6	26.80	26.60	-4	1,904	-0.21%
2020/07/16	2	28.05	3	28.17	28.10	-1	1,891	-0.05%
2020/07/15	3	27.88	4	28.33	27.75	-1	1,899	-0.05%
2020/07/14	5	28.63	3	28.75	28.25	2	1,889	0.11%
2020/07/13	8	28.62	9	29.04	28.60	-1	1,884	-0.05%
2020/07/10	6	29.33	4	30.26	29.05	2	1,885	0.11%
2020/07/09	10	30.19	12	30.33	30.35	-2	1,873	-0.11%
2020/07/08	10	29.16	12	29.26	29.95	-2	1,839	-0.11%
2020/07/07	1	28.60	0	0.00	28.05	1	1,804	0.06%
2020/07/06	3	29.13	1	29.15	28.90	2	1,784	0.11%
2020/07/03	6	29.74	5	30.02	29.50	1	1,762	0.06%
2020/07/02	9	30.13	1	30.10	29.80	8	1,738	0.46%
2020/07/01	1	29.45	2	29.65	29.85	-1	1,725	-0.06%
2020/06/30	3	29.88	3	30.07	29.30	0	1,713	0.00%
2020/06/29	6	30.24	3	30.40	29.90	3	1,700	0.18%
2020/06/24	3	30.08	2	30.43	29.35	1	1,671	0.06%
2020/06/23	4	30.79	4	30.91	30.70	0	1,644	0.00%
2020/06/22	2	30.83	5	31.08	31.30	-3	1,587	-0.19%
2020/06/19	8	32.04	3	31.75	31.50	5	1,539	0.32%
2020/06/18	19	33.93	16	34.72	35.00	3	1,434	0.21%
2020/06/17	0	0.00	3	30.98	31.95	-3	1,213	-0.25%
2020/06/16	2	29.25	2	30.08	29.05	0	1,098	0.00%
2020/06/15	5	29.28	6	28.86	29.00	-1	1,081	-0.09%
2020/06/12	2	26.78	1	26.85	27.60	1	1,032	0.10%
2020/06/11	4	28.16	3	28.05	27.25	1	1,032	0.10%
2020/06/10	7	28.81	6	28.98	29.00	1	1,022	0.10%
2020/06/09	1	28.05	1	28.15	28.20	0	1,003	0.00%
2020/06/08	0	0.00	1	27.90	28.00	-1	1,004	-0.10%
2020/06/05	3	30.87	12	30.09	29.20	-9	981	-0.92%
2020/06/04	1	28.65	0	0.00	28.80	1	882	0.11%
2020/06/02	1	25.95	1	25.90	25.90	0	869	0.00%
2020/05/28	1	26.25	1	26.50	25.75	0	850	0.00%
2020/05/26	0	0.00	20	27.50	27.35	-20	828	-2.41%
2020/05/25	1	28.55	1	28.75	28.60	0	804	0.00%
2020/05/22	4	27.23	4	27.51	26.85	0	755	0.00%
2020/05/21	20	26.50	0	0.00	26.60	20	739	2.70%
2020/05/20	1	27.30	1	27.30	27.30	0	727	0.00%
2020/05/19	9	28.13	7	27.50	27.85	2	718	0.28%
2020/05/18	5	26.28	7	27.04	27.50	-2	678	-0.29%
2020/05/15	1	25.30	0	0.00	25.00	1	624	0.16%
2020/05/14	3	26.23	3	25.45	25.30	0	624	0.00%
2020/05/13	1	26.50	1	26.75	26.40	0	616	0.00%
2020/05/12	0	0.00	1	25.30	25.45	-1	602	-0.17%
2020/05/11	1	25.00	1	25.20	25.60	0	597	0.00%
2020/05/08	1	27.25	0	0.00	25.70	1	583	0.17%
2020/05/06	5	29.50	38	28.38	27.80	-33	545	-6.05%
2020/05/05	3	28.70	0	0.00	28.60	3	493	0.61%
2020/05/04	10	28.52	38	28.45	29.20	-28	455	-6.15%
2020/04/30	67	27.95	1	28.70	27.80	66	391	16.87%
2020/04/29	7	25.77	9	26.18	26.25	-2	332	-0.60%
2020/04/28	3	24.58	3	24.90	24.55	0	308	0.00%
2020/04/27	2	24.58	5	24.56	24.80	-3	302	-0.99%
2020/04/24	7	23.26	6	23.38	23.30	1	288	0.35%
2020/04/22	2	21.53	2	21.43	21.60	0	273	0.00%
2020/04/20	1	23.60	0	0.00	23.30	1	259	0.39%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/04/14	0	0.00	3	20.65	21.85	-3	225	-1.33%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/03/16	0	17.95	0	0.00	17.20	0	176	0.00%
2020/03/13	0	21.10	0	0.00	17.95	0	184	0.00%
2020/03/11	0	22.30	0	0.00	22.05	0	205	0.00%
2020/03/10	0	22.45	0	0.00	22.30	0	206	0.00%
2020/03/09	0	24.70	0	0.00	22.70	0	212	0.00%
2020/03/06	0	23.05	0	0.00	22.85	0	204	0.00%
2020/03/04	1	22.05	1	22.15	22.10	0	201	0.00%
2020/03/02	0	0.00	3	22.10	22.15	-3	206	-1.45%
2020/02/18	1	22.85	1	23.00	23.00	0	219	0.00%
2020/02/17	1	23.10	0	0.00	23.05	1	222	0.45%
2020/01/31	0	0.00	0	23.55	23.20	0	234	0.00%
2020/01/20	1	24.00	0	0.00	23.90	1	227	0.44%
2020/01/14	1	24.15	1	24.15	24.20	0	228	0.00%
2020/01/02	2	25.50	0	0.00	25.40	2	225	0.89%
2019/12/31	0	0.00	2	25.45	25.25	-2	226	-0.88%
2019/12/30	4	25.29	6	25.33	25.35	-2	225	-0.89%
2019/12/25	1	24.95	0	0.00	24.85	1	218	0.46%
2019/12/24	1	24.95	0	0.00	25.00	1	218	0.46%
2019/12/23	0	0.00	1	25.05	25.05	-1	220	-0.45%
2019/12/17	1	25.00	0	0.00	25.00	1	227	0.44%
2019/12/11	1	25.45	2	25.55	25.35	-1	234	-0.43%
2019/12/09	3	26.00	1	25.65	25.90	2	217	0.92%
2019/11/28	0	0.00	4	24.40	24.50	-4	182	-2.19%
2019/11/18	1	23.90	0	0.00	23.95	1	179	0.56%
2019/11/13	0	0.00	1	24.35	24.20	-1	177	-0.56%
2019/10/08	0	0.00	1	25.55	25.45	-1	257	-0.39%
2019/09/18	0	0.00	1	26.50	26.50	-1	311	-0.32%
2019/09/10	0	0.00	1	25.90	26.05	-1	303	-0.33%
2019/09/04	0	0.00	1	26.30	26.25	-1	305	-0.33%
2019/08/26	0	0.00	1	25.45	25.45	-1	292	-0.34%
2019/08/22	3	26.12	3	25.88	25.60	0	291	0.00%
2019/08/13	0	0.00	1	24.85	24.55	-1	282	-0.35%
2019/08/06	0	0.00	1	24.05	24.50	-1	287	-0.35%
2019/07/30	2	25.25	0	0.00	25.05	2	275	0.73%
2019/07/29	3	25.72	0	0.00	25.80	3	271	1.11%
2019/07/26	2	26.40	0	0.00	26.20	2	267	0.75%
2019/07/22	1	28.15	3	28.20	27.90	-2	256	-0.78%
2019/07/19	3	27.75	1	28.00	27.90	2	251	0.80%
2019/07/18	16	28.14	18	28.18	27.80	-2	245	-0.82%
2019/07/16	2	27.18	1	27.05	27.05	1	220	0.45%
2019/07/15	2	27.38	6	27.50	27.20	-4	217	-1.84%
2019/07/12	1	27.00	0	0.00	26.75	1	203	0.49%
2019/07/09	10	27.09	5	27.08	26.70	5	207	2.40%
2019/07/03	1	26.20	0	0.00	26.30	1	204	0.49%
2019/07/02	4	26.13	5	26.57	26.50	-1	200	-0.50%
2019/07/01	1	24.90	0	0.00	25.00	1	196	0.51%
2019/06/18	0	0.00	2	25.08	24.60	-2	358	-0.56%
2019/06/17	2	25.08	1	25.30	25.00	1	362	0.28%
2019/06/10	0	0.00	1	23.70	23.80	-1	432	-0.23%
2019/05/28	1	23.55	0	0.00	23.50	1	480	0.21%
2019/05/09	1	24.20	0	0.00	24.35	1	780	0.13%
2019/05/08	1	25.30	0	0.00	25.15	1	779	0.13%
2019/04/10	0	0.00	1	28.15	28.00	-1	858	-0.12%
2019/04/08	1	27.25	0	0.00	27.20	1	843	0.12%
2019/04/03	0	0.00	1	28.05	27.45	-1	838	-0.12%
2019/04/02	1	26.95	0	0.00	26.90	1	827	0.12%
2019/03/29	2	29.25	2	28.45	28.20	0	807	0.00%
2019/03/28	0	0.00	1	27.60	28.45	-1	703	-0.14%
2019/03/25	0	29.00	0	0.00	25.90	0	672	0.00%
2019/03/21	0	0.00	1	26.85	26.65	-1	692	-0.14%
2019/03/20	1	26.68	0	0.00	26.60	1	692	0.15%
2019/03/19	2	27.20	2	27.20	27.05	0	690	0.00%
2019/03/18	0	27.05	0	0.00	27.05	0	691	0.00%
2019/03/15	0	27.35	2	27.30	27.30	-2	691	-0.29%
2019/03/14	1	27.70	2	27.65	27.30	-1	690	-0.14%
2019/03/13	4	27.80	6	27.82	28.00	-2	686	-0.29%
2019/03/11	0	26.40	0	0.00	26.35	0	642	0.00%
2019/03/07	2	27.05	0	0.00	26.40	2	665	0.30%
2019/03/06	1	27.05	7	26.98	26.80	-6	678	-0.88%
2019/03/05	1	26.50	0	0.00	26.50	1	674	0.15%
2019/03/04	1	26.10	0	0.00	26.30	1	673	0.15%
2019/02/27	1	26.75	1	26.50	26.50	0	670	0.00%
2019/02/25	7	26.66	0	0.00	26.80	7	659	1.06%
2019/02/22	0	0.00	1	28.10	27.60	-1	646	-0.15%
2019/02/21	1	28.60	0	0.00	28.60	1	633	0.16%
2019/02/20	1	29.10	0	0.00	29.10	1	617	0.16%
2019/02/19	2	28.75	3	29.03	28.75	-1	597	-0.17%
2019/02/18	0	0.00	1	26.80	29.35	-1	567	-0.18%
2019/02/15	4	26.29	3	26.88	27.35	1	458	0.22%
2019/02/14	0	0.00	2	25.03	24.90	-2	410	-0.49%
2019/02/12	0	0.00	2	24.15	24.50	-2	407	-0.49%
2019/01/30	1	23.85	0	0.00	23.75	1	393	0.25%
2019/01/29	1	24.10	0	0.00	23.90	1	395	0.25%
2019/01/25	0	0.00	1	24.95	24.45	-1	396	-0.25%
2019/01/24	2	24.50	3	24.43	24.40	-1	393	-0.25%
2019/01/22	1	24.05	1	24.45	24.00	0	389	0.00%
2019/01/17	2	23.93	0	0.00	23.95	2	405	0.49%
2019/01/16	1	24.05	1	24.00	24.00	0	407	0.00%
2019/01/14	1	24.30	4	24.48	24.30	-3	409	-0.73%
2019/01/11	1	24.00	0	0.00	24.20	1	410	0.24%
2019/01/10	2	24.50	3	25.05	24.55	-1	408	-0.24%
2019/01/09	2	24.30	2	24.85	24.35	0	405	0.00%
2019/01/08	2	24.93	2	25.03	24.65	0	398	0.00%
2019/01/04	5	23.98	1	24.30	23.50	4	394	1.01%
2019/01/03	1	24.10	2	23.95	24.00	-1	393	-0.25%
2019/01/02	0	0.00	1	23.20	23.10	-1	384	-0.26%
2018/12/14	5	23.48	2	22.90	22.90	3	726	0.41%
2018/12/11	0	0.00	4	22.85	23.00	-4	707	-0.57%
2018/12/10	0	0.00	2	22.65	22.60	-2	706	-0.28%
2018/12/07	3	22.78	1	22.25	22.85	2	707	0.28%
2018/12/06	2	22.08	3	22.47	21.95	-1	717	-0.14%
2018/12/05	1	22.85	1	23.35	22.90	0	717	0.00%
2018/12/04	3	23.33	0	0.00	23.20	3	728	0.41%
2018/12/03	0	0.00	3	23.22	23.20	-3	729	-0.41%
2018/11/30	4	23.38	1	23.45	22.85	3	727	0.41%
2018/11/29	2	22.95	2	23.40	23.65	0	705	0.00%
2018/11/28	1	21.50	0	0.00	21.50	1	688	0.15%
2018/11/21	0	0.00	1	21.05	21.00	-1	705	-0.14%
2018/11/16	0	0.00	1	20.60	20.50	-1	710	-0.14%
2018/11/15	1	20.35	1	20.50	20.45	0	715	0.00%
2018/11/13	1	20.30	3	20.10	20.30	-2	725	-0.28%
2018/11/12	3	20.23	0	0.00	20.30	3	731	0.41%
2018/11/09	1	21.45	1	21.50	21.25	0	733	0.00%
2018/11/08	0	0.00	1	21.55	21.15	-1	730	-0.14%
2018/11/07	2	20.85	1	20.75	20.85	1	733	0.14%
2018/11/06	1	20.85	0	0.00	20.60	1	760	0.13%
2018/10/29	1	20.00	0	0.00	19.65	1	1,044	0.10%
2018/10/22	1	24.20	1	23.80	24.15	0	1,095	0.00%
2018/10/12	0	0.00	2	23.00	23.80	-2	1,125	-0.18%
2018/10/08	0	0.00	1	28.05	27.80	-1	1,183	-0.08%
2018/10/05	1	27.70	0	0.00	27.60	1	1,206	0.08%
2018/10/03	1	28.50	1	27.90	27.75	0	1,237	0.00%
2018/10/01	0	0.00	2	28.95	28.75	-2	1,277	-0.16%
2018/09/28	0	0.00	1	29.15	28.65	-1	1,283	-0.08%
2018/09/27	9	29.41	12	30.24	28.80	-3	1,296	-0.23%
2018/09/26	2	28.15	2	28.30	28.70	0	1,251	0.00%
2018/09/25	13	29.08	5	29.44	28.40	8	1,269	0.63%
2018/09/21	4	29.45	5	29.62	30.30	-1	1,244	-0.08%
2018/09/07	0	0.00	1	28.85	28.00	-1	1,549	-0.06%
2018/09/03	0	0.00	2	28.95	28.90	-2	1,747	-0.11%
2018/08/30	0	0.00	3	30.10	29.80	-3	1,840	-0.16%
2018/08/28	2	29.90	3	29.98	29.50	-1	2,059	-0.05%
2018/08/24	1	29.60	0	0.00	30.00	1	2,299	0.04%
2018/08/23	6	29.72	4	29.50	29.70	2	2,339	0.09%
2018/08/22	1	30.05	3	29.70	29.70	-2	2,359	-0.08%
2018/08/21	3	29.77	1	29.90	29.80	2	2,369	0.08%
2018/08/20	3	29.65	3	29.30	29.30	0	2,380	0.00%
2018/08/15	1	29.80	1	29.65	29.80	0	2,497	0.00%
2018/08/13	1	30.05	3	30.15	30.15	-2	2,512	-0.08%
2018/08/10	0	0.00	5	31.74	31.60	-5	2,499	-0.20%
2018/08/08	5	32.89	32	32.29	32.00	-27	2,507	-1.08%
2018/08/07	7	33.06	7	32.82	32.60	0	2,504	0.00%
2018/08/06	5	33.40	10	33.93	33.45	-5	2,497	-0.20%
2018/08/03	20	33.15	14	33.31	33.60	6	2,438	0.25%
2018/08/02	11	31.51	12	31.32	31.50	-1	2,358	-0.04%
2018/08/01	12	30.99	11	30.98	30.40	1	2,347	0.04%
2018/07/31	3	29.90	3	29.70	29.70	0	2,364	0.00%
2018/07/30	3	29.73	3	29.45	29.45	0	2,398	0.00%
2018/07/27	3	29.95	4	29.84	29.85	-1	2,476	-0.04%
2018/07/26	6	30.33	5	30.19	30.10	1	2,540	0.04%
2018/07/25	1	30.45	2	29.98	29.80	-1	2,604	-0.04%
2018/07/24	5	29.80	5	30.14	30.30	0	2,696	0.00%
2018/07/23	5	29.95	5	29.55	29.40	0	2,789	0.00%
2018/07/20	6	30.66	5	30.00	29.85	1	2,957	0.03%
2018/07/19	5	31.45	5	30.55	30.50	0	3,179	0.00%
2018/07/18	6	32.58	9	31.20	31.10	-3	3,397	-0.09%
2018/07/17	2	32.93	1	32.70	32.55	1	3,549	0.03%
2018/07/16	5	33.75	7	33.75	33.50	-2	3,846	-0.05%
2018/07/13	9	32.37	8	32.36	32.40	1	3,849	0.03%
2018/07/12	7	31.40	7	31.74	31.65	0	3,838	0.00%
2018/07/11	11	31.85	6	31.54	30.95	5	3,845	0.13%
2018/07/10	17	31.36	14	31.14	31.30	3	3,899	0.08%
2018/07/09	5	29.45	5	31.30	31.25	0	3,935	0.00%
2018/07/05	5	29.70	5	28.70	28.70	0	4,128	0.00%
2018/07/04	0	0.00	1	30.40	30.30	-1	4,302	-0.02%
2018/07/03	3	29.78	2	30.03	30.15	1	4,337	0.02%
2018/06/26	7	33.84	0	0.00	32.85	7	4,434	0.16%
2018/06/25	1	35.80	1	36.30	35.60	0	4,389	0.00%
2018/06/22	11	36.20	11	36.28	35.20	0	4,362	0.00%
2018/06/21	6	34.58	3	34.47	34.90	3	4,287	0.07%
2018/06/20	5	35.03	14	34.94	34.05	-9	4,259	-0.21%
2018/06/15	9	35.01	8	35.10	34.00	1	4,149	0.02%
2018/06/14	8	34.13	4	33.93	34.60	4	4,064	0.10%
2018/06/13	5	33.45	6	34.23	33.20	-1	4,001	-0.02%
2018/06/12	21	33.15	21	33.10	32.70	0	3,920	0.00%
2018/06/11	1	31.70	0	0.00	31.70	1	3,863	0.03%
2018/06/08	10	32.78	1	31.65	31.60	9	3,848	0.23%
2018/06/07	12	33.39	15	33.18	32.65	-3	3,812	-0.08%
2018/06/06	1	32.35	7	33.21	32.05	-6	3,743	-0.16%
2018/06/05	35	34.54	40	34.59	32.90	-5	3,699	-0.14%
2018/06/04	6	32.91	2	35.03	35.25	4	3,510	0.11%
2018/06/01	5	32.00	14	32.14	32.05	-9	3,396	-0.26%
2018/05/31	4	30.49	3	30.80	30.75	1	3,260	0.03%
2018/05/29	4	28.70	4	28.79	28.25	0	3,192	0.00%
2018/05/28	0	0.00	2	28.08	27.80	-2	3,174	-0.06%
2018/05/25	0	0.00	31	28.87	28.50	-31	3,158	-0.98%
2018/05/24	5	29.50	5	30.30	29.50	0	3,139	0.00%
2018/05/22	9	28.25	10	27.56	27.30	-1	3,018	-0.03%
2018/05/17	10	29.60	0	0.00	29.10	10	2,974	0.34%
2018/05/16	7	30.16	25	30.09	29.80	-18	2,959	-0.61%
2018/05/15	15	29.67	0	0.00	29.60	15	2,935	0.51%
2018/05/14	20	29.46	10	29.41	29.30	10	2,915	0.34%
2018/05/11	15	29.78	7	30.06	29.60	8	2,893	0.28%
2018/05/10	9	30.56	7	31.32	30.95	2	2,864	0.07%
2018/05/09	6	30.05	5	29.75	29.85	1	2,811	0.04%
2018/05/08	2	30.15	2	31.60	30.00	0	2,781	0.00%
2018/05/07	12	30.00	42	30.24	30.25	-30	2,739	-1.09%
2018/05/04	14	30.21	4	29.90	29.45	10	2,702	0.37%
2018/05/03	28	33.40	8	34.79	32.30	20	2,620	0.76%
2018/05/02	28	34.28	62	34.64	34.30	-34	2,549	-1.33%
2018/04/30	19	35.46	6	36.25	33.75	13	2,479	0.52%
2018/04/27	44	35.39	23	36.25	34.00	21	2,379	0.88%
2018/04/26	24	37.78	34	37.16	36.20	-10	2,269	-0.44%
2018/04/25	31	40.16	11	39.01	40.20	20	2,092	0.96%
2018/04/24	28	38.25	30	38.48	36.55	-2	1,863	-0.11%
2018/04/23	9	37.37	6	37.77	39.10	3	1,636	0.18%
2018/04/20	40	33.43	13	34.30	35.55	27	1,467	1.84%
2018/04/19	3	29.70	30	31.30	32.35	-27	1,149	-2.35%
2018/04/18	0	0.00	4	29.26	29.45	-4	1,088	-0.37%
2018/04/17	17	30.09	15	30.73	29.20	2	1,072	0.19%
2018/04/16	40	30.73	9	31.34	30.40	31	1,030	3.01%
2018/04/13	7	29.64	5	29.40	30.05	2	957	0.21%
2018/04/12	22	33.18	21	33.81	32.00	1	904	0.11%
2018/04/11	6	29.03	4	29.25	32.10	2	747	0.27%
2018/04/10	5	31.30	5	33.45	29.20	0	663	0.00%
2018/04/09	0	0.00	3	30.05	30.45	-3	464	-0.65%
2018/04/03	3	27.70	2	26.28	27.70	1	420	0.24%
2018/04/02	1	25.45	1	25.80	25.20	0	331	0.00%
2018/03/31	3	25.73	2	26.25	25.25	1	317	0.32%
2018/03/30	1	25.50	0	0.00	25.10	1	305	0.33%
2018/03/29	1	26.25	2	27.00	26.25	-1	284	-0.35%
2018/03/28	21	25.59	21	25.31	25.30	0	238	0.00%
2018/03/27	1	26.10	0	0.00	25.15	1	220	0.45%
2018/03/26	0	0.00	27	26.00	26.10	-27	177	-15.25%
2018/03/23	27	23.39	0	0.00	23.75	27	133	20.26%
2018/03/19	0	0.00	1	21.80	21.70	-1	106	-0.94%
2018/03/14	2	21.18	2	21.33	21.45	0	105	0.00%
2018/03/07	1	20.85	1	21.00	21.05	0	117	0.00%
2018/02/09	1	20.00	0	0.00	20.10	1	170	0.59%
2018/02/08	1	19.25	0	0.00	19.40	1	168	0.60%