和康生 (1783)-富邦-大墩券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.15
漲跌
▼0.05
漲幅
-0.12%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	42.53	0	0.00	42.25	3	155	1.92%
2024/04/08	0	0.00	1	45.25	45.30	-1	165	-0.60%
2024/04/02	0	46.80	0	0.00	46.30	0	165	0.00%
2024/03/28	0	45.80	0	0.00	45.70	0	166	0.00%
2024/03/27	0	45.90	0	0.00	45.80	0	166	0.00%
2024/03/14	0	0.00	1	45.40	45.65	-1	168	-0.59%
2024/03/05	1	46.55	0	0.00	46.45	1	168	0.59%
2024/03/01	0	47.55	0	0.00	47.20	0	167	0.00%
2024/02/29	0	0.00	1	47.80	47.65	-1	178	-0.56%
2024/02/26	0	0.00	1	47.90	47.90	-1	179	-0.56%
2024/02/23	0	0.00	1	47.50	46.90	-1	179	-0.56%
2024/02/22	2	47.40	0	0.00	47.50	2	183	1.09%
2024/02/19	1	48.35	0	0.00	48.05	1	190	0.52%
2024/02/16	1	48.15	1	48.05	47.95	0	190	0.00%
2024/01/31	0	0.00	3	45.58	45.50	-3	182	-1.64%
2024/01/29	1	45.10	0	0.00	45.35	1	184	0.54%
2024/01/26	2	45.50	0	0.00	45.10	2	184	1.08%
2024/01/24	0	0.00	3	45.67	45.65	-3	183	-1.63%
2024/01/15	0	0.00	2	46.20	46.10	-2	190	-1.05%
2024/01/11	1	45.55	0	0.00	45.65	1	192	0.52%
2024/01/08	1	47.60	0	0.00	47.00	1	205	0.49%
2024/01/05	0	0.00	3	48.12	47.75	-3	209	-1.43%
2024/01/04	0	0.00	2	48.85	48.50	-2	216	-0.92%
2024/01/03	5	48.95	1	48.65	48.45	4	235	1.70%
2024/01/02	2	48.63	0	0.00	48.55	2	235	0.85%
2023/12/28	3	48.40	2	48.65	48.60	1	233	0.43%
2023/12/27	1	48.45	0	0.00	48.25	1	231	0.43%
2023/12/26	2	47.70	1	48.30	47.85	1	229	0.44%
2023/12/21	0	0.00	1	48.45	48.05	-1	230	-0.43%
2023/12/19	1	47.90	0	0.00	47.75	1	231	0.43%
2023/12/18	1	48.55	2	48.83	48.25	-1	231	-0.43%
2023/12/14	1	47.70	1	47.70	47.85	0	230	0.00%
2023/12/11	1	48.30	0	0.00	47.90	1	236	0.42%
2023/12/08	0	0.00	1	47.75	47.85	-1	236	-0.42%
2023/12/04	0	0.00	2	49.55	49.55	-2	239	-0.84%
2023/12/01	2	49.18	3	48.98	49.05	-1	241	-0.41%
2023/11/30	0	0.00	1	48.85	48.45	-1	246	-0.41%
2023/11/29	0	0.00	1	48.65	48.70	-1	247	-0.40%
2023/11/28	5	48.58	0	0.00	48.40	5	251	1.99%
2023/11/27	0	0.00	4	49.38	49.00	-4	250	-1.60%
2023/11/24	3	48.77	0	0.00	48.30	3	245	1.22%
2023/11/23	0	0.00	1	48.80	48.75	-1	245	-0.41%
2023/11/22	1	48.20	0	0.00	47.90	1	247	0.40%
2023/11/21	1	47.80	17	47.61	48.15	-16	247	-6.46%
2023/11/20	0	0.00	1	48.00	48.00	-1	248	-0.40%
2023/11/17	6.7	47.37	1	47.45	47.35	5.7	249	2.26%
2023/11/16	2	47.18	0	0.00	46.95	2	258	0.78%
2023/11/15	0	0.00	1	46.55	47.00	-1	260	-0.38%
2023/11/14	1	46.00	0	0.00	46.40	1	262	0.38%
2023/11/13	0	0.00	1	46.85	46.90	-1	263	-0.38%
2023/11/10	1	46.95	0	0.00	46.60	1	267	0.37%
2023/11/07	0	0.00	1	48.75	48.65	-1	286	-0.35%
2023/11/06	0	0.00	1	48.10	48.20	-1	296	-0.34%
2023/11/02	0	0.00	3	47.62	47.60	-3	310	-0.97%
2023/10/31	5	48.70	0	0.00	46.95	5	326	1.53%
2023/10/27	0	0.00	1	47.80	48.90	-1	375	-0.27%
2023/10/26	1	47.20	0	0.00	47.15	1	395	0.25%
2023/10/24	1	46.80	1	47.10	47.15	0	588	0.00%
2023/10/19	0	0.00	1	47.65	47.25	-1	622	-0.16%
2023/10/17	1	47.25	0	0.00	47.40	1	671	0.15%
2023/10/16	2	48.70	1	49.90	47.25	1	703	0.14%
2023/10/12	4	50.45	0	0.00	50.80	4	712	0.56%
2023/10/06	0	0.00	2	57.30	57.30	-2	707	-0.28%
2023/10/03	1	57.40	0	0.00	57.00	1	753	0.13%
2023/10/02	1	57.30	0	0.00	57.80	1	779	0.13%
2023/09/28	3	57.00	3	57.23	57.10	0	800	0.00%
2023/09/27	0	0.00	1	56.60	56.80	-1	824	-0.12%
2023/09/22	0	0.00	4	55.55	55.80	-4	944	-0.42%
2023/09/19	4	56.70	0	0.00	56.10	4	1,149	0.35%
2023/09/18	1	57.00	1	57.20	57.10	0	1,155	0.00%
2023/09/15	1	56.20	1	57.00	57.00	0	1,165	0.00%
2023/09/14	0	0.00	4	55.93	56.20	-4	1,187	-0.34%
2023/09/12	0	0.00	1	54.50	54.60	-1	1,233	-0.08%
2023/09/11	1	54.50	0	0.00	54.50	1	1,237	0.08%
2023/09/08	1	55.00	0	0.00	55.00	1	1,240	0.08%
2023/09/06	3	58.57	0	0.00	58.60	3	1,249	0.24%
2023/09/05	0	0.00	1	58.80	58.80	-1	1,253	-0.08%
2023/09/04	2	58.00	0	0.00	58.20	2	1,255	0.16%
2023/08/29	0	0.00	2	56.00	56.20	-2	1,283	-0.16%
2023/08/24	0	0.00	2	55.70	55.30	-2	1,321	-0.15%
2023/08/14	1	57.60	0	0.00	57.00	1	1,470	0.07%
2023/08/11	2	59.60	0	0.00	59.40	2	1,477	0.14%
2023/08/09	2	61.25	1	61.40	60.70	1	1,492	0.07%
2023/08/08	0	0.00	1	62.50	60.80	-1	1,505	-0.07%
2023/08/07	2	61.15	0	0.00	62.00	2	1,543	0.13%
2023/08/04	1	61.80	1	62.10	62.00	0	1,570	0.00%
2023/08/02	0	0.00	1	64.20	62.20	-1	1,613	-0.06%
2023/08/01	0	0.00	8	64.21	64.20	-8	1,681	-0.48%
2023/07/31	1	62.80	0	0.00	62.40	1	1,892	0.05%
2023/07/28	9	64.50	0	0.00	64.50	9	1,955	0.46%
2023/07/27	0	0.00	15	65.11	66.10	-15	1,869	-0.80%
2023/07/26	5	61.06	0	0.00	60.10	5	1,872	0.27%
2023/07/25	0	0.00	3	61.83	61.80	-3	1,894	-0.16%
2023/07/21	6	61.85	3	63.03	60.40	3	1,892	0.16%
2023/07/20	4	61.13	2	62.30	62.30	2	1,888	0.11%
2023/07/19	2	62.55	3	61.97	62.30	-1	1,914	-0.05%
2023/07/18	3	61.27	0	0.00	59.10	3	1,934	0.16%
2023/07/17	1	60.20	1	61.70	62.00	0	2,063	0.00%
2023/07/14	0	0.00	2	61.30	60.50	-2	2,147	-0.09%
2023/07/13	3	60.30	0	0.00	59.80	3	2,154	0.14%
2023/07/12	1	63.00	0	0.00	60.60	1	2,175	0.05%
2023/07/11	1	63.10	1	63.70	63.00	0	2,166	0.00%
2023/07/10	0	0.00	2	65.35	64.20	-2	2,164	-0.09%
2023/07/07	0	0.00	3	64.93	64.80	-3	2,163	-0.14%
2023/07/06	5	63.88	1	65.60	64.60	4	2,146	0.19%
2023/07/05	4	64.75	2	66.05	64.20	2	2,135	0.09%
2023/07/04	1	65.50	4	65.87	65.10	-3	2,115	-0.14%
2023/07/03	1	62.80	4	64.60	64.70	-3	2,081	-0.14%
2023/06/30	0	0.00	4	64.18	63.80	-4	2,058	-0.19%
2023/06/29	2	63.05	2	63.40	63.60	0	2,030	0.00%
2023/06/28	11	62.41	6	62.30	62.20	5	2,000	0.25%
2023/06/16	0	0.00	2	58.55	59.80	-2	1,867	-0.11%
2023/06/14	2	57.40	0	0.00	57.10	2	1,862	0.11%
2023/05/26	3	56.83	0	0.00	56.40	3	2,289	0.13%
2023/05/25	1	59.50	0	0.00	59.50	1	2,294	0.04%
2023/05/23	0	0.00	1	61.90	61.80	-1	2,465	-0.04%
2023/05/22	0	0.00	1	60.30	60.20	-1	2,567	-0.04%
2023/05/19	1	60.10	0	0.00	59.70	1	2,576	0.04%
2023/05/17	5	62.50	3	61.30	61.20	2	2,596	0.08%
2023/05/15	1	60.60	0	61.00	60.90	1	2,644	0.04%
2023/05/12	5	64.16	1	65.60	62.90	4	2,684	0.15%
2023/05/11	5	64.16	1	65.60	63.60	4	2,740	0.15%
2023/05/10	1	67.10	1	67.30	67.10	0	2,800	0.00%
2023/05/09	2	68.26	6	68.70	67.40	-4	3,042	-0.13%
2023/05/08	10	71.68	9	71.53	70.50	1	3,434	0.03%
2023/05/05	18	70.46	17	70.11	71.50	1	3,380	0.03%
2023/05/04	6	66.80	3	66.90	69.30	3	3,167	0.09%
2023/05/03	0	0.00	1	63.30	63.00	-1	3,104	-0.03%
2023/05/02	1	64.60	0	0.00	64.50	1	3,133	0.03%
2023/04/28	2	61.80	0	0.00	61.70	2	3,075	0.07%
2023/04/24	1	60.50	0	0.00	61.30	1	3,219	0.03%
2023/04/21	0	0.00	1	62.10	58.10	-1	3,187	-0.03%
2023/04/20	7	63.30	10	65.05	59.70	-3	3,152	-0.10%
2023/04/19	4	62.38	0	0.00	62.10	4	3,038	0.13%
2023/04/17	0	0.00	3	59.07	59.10	-3	3,020	-0.10%
2023/04/14	0	0.00	2	57.40	56.50	-2	3,013	-0.07%
2023/04/13	3	57.30	0	0.00	56.60	3	3,039	0.10%
2023/04/12	2	57.00	0	0.00	56.90	2	3,049	0.07%