和康生 (1783)-富邦-土城券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1783)

可現股當沖

和康生 (1783)籌碼相關－富邦-土城券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/11	1	59.70	0	0.00	59.40	1	1,477	0.07%
2023/08/09	2	60.45	4	61.50	60.70	-2	1,492	-0.13%
2023/08/08	2	61.25	0	0.00	60.80	2	1,505	0.13%
2023/08/07	1	61.20	0	0.00	62.00	1	1,543	0.06%
2023/08/04	0	0.00	0	62.30	62.00	0	1,570	0.00%
2023/08/01	0	0.00	2	64.00	64.20	-2	1,681	-0.12%
2023/07/31	1	63.00	0	0.00	62.40	1	1,892	0.05%
2023/07/28	1	64.20	0	0.00	64.50	1	1,955	0.05%
2023/07/14	0	0.00	2	61.20	60.50	-2	2,147	-0.09%
2023/07/13	2	60.20	1	60.20	59.80	1	2,154	0.05%
2023/07/04	1	66.40	0	0.00	65.10	1	2,115	0.05%
2023/07/03	1	64.20	1	64.70	64.70	0	2,081	0.00%
2023/06/30	0	0.00	1	64.90	63.80	-1	2,058	-0.05%
2023/06/29	1	62.90	2	63.90	63.60	-1	2,030	-0.05%
2023/06/28	2	62.55	0	0.00	62.20	2	2,000	0.10%
2023/06/26	0	0.00	0	59.60	59.40	0	1,856	0.00%
2023/06/21	0	0.00	2	60.20	60.40	-2	1,863	-0.11%
2023/06/13	2	57.50	0	0.00	57.30	2	1,885	0.11%
2023/06/01	0	0.00	6	58.95	57.90	-6	2,121	-0.28%
2023/05/29	0	0.00	1	57.60	57.10	-1	2,260	-0.04%
2023/05/26	6	57.23	1	59.10	56.40	5	2,289	0.22%
2023/05/25	1	60.00	0	0.00	59.50	1	2,294	0.04%
2023/05/22	0	0.00	1	61.50	60.20	-1	2,567	-0.04%
2023/05/19	1	60.20	0	0.00	59.70	1	2,576	0.04%
2023/05/15	1	61.00	0	0.00	60.90	1	2,644	0.04%
2023/05/09	0	0.00	1	67.40	67.40	-1	3,042	-0.03%
2023/05/08	2	72.80	1	70.50	70.50	1	3,434	0.03%
2023/04/26	2	58.60	2	58.00	59.00	0	3,144	0.00%
2023/04/24	1	61.80	2	61.55	61.30	-1	3,219	-0.03%
2023/04/20	0	0.00	7	65.51	59.70	-7	3,152	-0.22%
2023/04/19	1	61.50	2	61.30	62.10	-1	3,038	-0.03%
2023/04/17	1	59.20	0	0.00	59.10	1	3,020	0.03%
2023/04/11	0	56.85	0	0.00	55.60	0	3,066	0.00%