和康生 (1783)-元大-彰化券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.60
漲跌
▲0.45
漲幅
+1.04%
成交量
183張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	42.95	43.60	-1	135	-0.74%
2024/05/02	1	42.80	0	0.00	43.00	1	154	0.65%
2024/04/26	1.1	42.50	0	0.00	42.25	1.1	155	0.67%
2024/04/15	0.1	44.75	0	0.00	44.55	0.1	160	0.03%
2024/04/09	0.5	45.00	0	0.00	45.15	0.5	164	0.30%
2024/04/08	0	0.00	2	45.05	45.30	-2	165	-1.21%
2024/03/26	0.5	46.10	0	0.00	45.35	0.5	167	0.30%
2024/03/22	0	0.00	0.1	45.15	45.00	-0.1	166	-0.09%
2024/02/22	0	0.00	1	47.35	47.50	-1	183	-0.54%
2024/01/16	0.1	45.50	0	0.00	45.35	0.1	192	0.04%
2023/12/05	2	49.20	0	0.00	49.00	2	236	0.84%
2023/11/23	0	0.00	2	48.15	48.75	-2	245	-0.81%
2023/11/22	2	48.53	0	0.00	47.90	2	247	0.81%
2023/11/17	0	0.00	0.1	47.10	47.35	-0.1	249	-0.04%
2023/10/27	0	0.00	1	48.80	48.90	-1	375	-0.27%
2023/10/18	0	0.00	6	46.55	46.55	-6	654	-0.92%
2023/10/17	0	0.00	2	47.80	47.40	-2	671	-0.30%
2023/10/16	2	47.83	0	0.00	47.25	2	703	0.28%
2023/10/13	1	50.10	0	0.00	49.85	1	708	0.14%
2023/10/12	1	50.40	5	50.00	50.80	-4	712	-0.56%
2023/10/11	2	51.75	5	52.20	51.70	-3	712	-0.42%
2023/10/06	0	0.00	2	57.70	57.30	-2	707	-0.28%
2023/10/04	0	0.00	1	56.60	56.20	-1	738	-0.14%
2023/09/19	1	57.30	0	0.00	56.10	1	1,149	0.09%
2023/09/06	1	58.80	0	0.00	58.60	1	1,249	0.08%
2023/09/05	1	59.00	1	58.60	58.80	0	1,253	0.00%
2023/08/25	2	55.00	0	0.00	55.60	2	1,314	0.15%
2023/08/23	0.1	55.10	0	0.00	54.20	0.1	1,328	0.01%
2023/08/22	0	0.00	2	56.60	54.80	-2	1,368	-0.15%
2023/08/18	1	57.00	0	0.00	56.80	1	1,397	0.07%
2023/08/16	2	57.30	0	0.00	57.10	2	1,437	0.14%
2023/08/15	0	57.50	0	0.00	57.50	0	1,458	0.00%
2023/08/14	0.1	58.30	1	58.30	57.00	-0.9	1,470	-0.06%
2023/08/11	0	59.40	0	0.00	59.40	0	1,477	0.00%
2023/08/09	0	0.00	2	60.65	60.70	-2	1,492	-0.13%
2023/08/08	0.1	61.24	0	0.00	60.80	0.1	1,505	0.01%
2023/07/31	0.2	63.20	0	0.00	62.40	0.2	1,892	0.01%
2023/07/28	3	64.40	0	0.00	64.50	3	1,955	0.15%
2023/07/17	0	0.00	6	61.40	62.00	-6	2,063	-0.29%
2023/07/13	2	59.80	0	0.00	59.80	2	2,154	0.09%
2023/07/12	4	61.58	0	0.00	60.60	4	2,175	0.18%
2023/07/11	0	0.00	1	64.50	63.00	-1	2,166	-0.05%
2023/07/10	1	63.80	0	0.00	64.20	1	2,164	0.05%
2023/07/07	2	63.45	2	64.60	64.80	0	2,163	0.00%
2023/06/30	2	64.55	3	64.47	63.80	-1	2,058	-0.05%
2023/06/29	2	63.15	1	64.70	63.60	1	2,030	0.05%
2023/06/28	16	62.40	1	62.20	62.20	15	2,000	0.75%
2023/06/27	3	62.60	11	61.87	65.30	-8	1,923	-0.42%
2023/06/21	1	60.20	1	60.20	60.40	0	1,863	0.00%
2023/06/20	3	61.17	0	0.00	61.20	3	1,879	0.16%
2023/06/19	2	60.20	0	0.00	60.20	2	1,868	0.11%
2023/06/07	1	59.10	1	59.20	59.10	0	1,942	0.00%
2023/05/31	0	0.00	1	57.40	57.30	-1	2,176	-0.05%
2023/05/30	0	0.00	1	56.40	56.30	-1	2,222	-0.04%
2023/05/26	1	56.50	0	0.00	56.40	1	2,289	0.04%
2023/05/24	4	61.10	2	60.95	60.70	2	2,436	0.08%
2023/05/23	1	62.00	0	0.00	61.80	1	2,465	0.04%
2023/05/19	1	61.00	0	0.00	59.70	1	2,576	0.04%
2023/05/18	3	61.07	3	60.80	61.20	0	2,569	0.00%
2023/05/17	1	61.30	0	0.00	61.20	1	2,596	0.04%
2023/05/16	1	60.90	0	0.00	60.90	1	2,627	0.04%
2023/05/09	0	0.00	1	68.90	67.40	-1	3,042	-0.03%
2023/05/08	5	72.00	6.6	72.76	70.50	-1.6	3,434	-0.05%
2023/05/05	9	71.04	10.1	71.51	71.50	-1.1	3,380	-0.03%
2023/05/04	11	66.46	9	67.81	69.30	2	3,167	0.06%
2023/05/03	0.1	63.20	0	0.00	63.00	0.1	3,104	0.00%
2023/05/02	7	64.89	10	64.99	64.50	-3	3,133	-0.10%
2023/04/28	0	0.00	21	61.86	61.70	-21	3,075	-0.68%
2023/04/26	0	0.00	6	58.52	59.00	-6	3,144	-0.19%
2023/04/25	1	59.50	0	0.00	59.50	1	3,236	0.03%
2023/04/24	1	60.40	2	61.20	61.30	-1	3,219	-0.03%
2023/04/21	2	58.85	1	60.10	58.10	1	3,187	0.03%
2023/04/20	4.3	62.33	2	64.35	59.70	2.3	3,152	0.07%
2023/04/19	3	59.87	8	60.10	62.10	-5	3,038	-0.16%
2023/04/18	1	58.50	0	0.00	58.20	1	2,999	0.03%
2023/04/17	0	0.00	1	58.20	59.10	-1	3,020	-0.03%
2023/04/14	0	0.00	1	57.10	56.50	-1	3,013	-0.03%
2023/04/13	1	57.60	1	56.60	56.60	0	3,039	0.00%
2023/04/07	5	56.30	1	56.50	56.50	4	3,250	0.12%
2023/03/31	0	56.50	0	0.00	55.70	0	3,676	0.00%
2023/03/29	1	56.00	0	0.00	56.00	1	3,727	0.03%
2023/03/28	0	0.00	2	54.65	54.50	-2	3,727	-0.05%
2023/03/27	0	0.00	0	55.70	56.10	0	3,754	0.00%
2023/03/24	2	55.90	2	55.90	55.80	0	3,788	0.00%
2023/03/23	7	56.17	1	56.20	55.80	6	3,780	0.16%
2023/03/21	0	55.00	0	0.00	54.70	0	3,807	0.00%
2023/03/16	1	52.60	1	53.70	53.70	0	3,785	0.00%
2023/03/13	0	0.00	1	56.00	56.40	-1	3,787	-0.03%
2023/03/10	0	0.00	1	56.50	56.50	-1	3,765	-0.03%
2023/03/09	1	58.40	1	58.50	58.20	0	3,737	0.00%
2023/03/08	1	58.70	1	59.60	59.00	0	3,725	0.00%
2023/03/07	13	58.82	11	58.90	58.80	2	3,703	0.05%
2023/03/06	9	60.06	5	60.20	60.20	4	3,657	0.11%
2023/03/03	0	0.00	3	65.43	65.90	-3	3,535	-0.08%
2023/03/02	8	64.00	8	64.40	63.80	0	3,457	0.00%
2023/03/01	1	61.30	1	61.80	61.70	0	3,403	0.00%
2023/02/23	2	63.30	0	0.00	62.70	2	3,325	0.06%
2023/02/22	11	64.19	12	64.55	63.90	-1	3,277	-0.03%
2023/02/20	1	61.10	3	63.37	62.70	-2	3,071	-0.07%
2023/02/15	3	59.30	3	58.83	59.30	0	2,911	0.00%
2023/02/14	1	59.60	0	0.00	59.30	1	2,875	0.03%
2023/02/13	0	0.00	1	58.40	58.00	-1	2,824	-0.04%
2023/02/10	5	58.80	3	59.77	58.20	2	2,797	0.07%
2023/02/09	22	60.16	22	60.00	60.00	0	2,737	0.00%
2023/02/08	7	61.70	3	61.57	61.60	4	2,662	0.15%
2023/02/07	8.2	62.55	6	62.75	63.30	2.2	2,560	0.09%
2023/02/06	6	61.07	6	61.90	59.90	0	2,283	0.00%
2023/01/31	0	0.00	1.1	52.57	52.50	-1.1	1,762	-0.06%
2023/01/30	5	49.50	5	49.40	49.40	0	1,707	0.00%
2023/01/16	2	49.90	0	0.00	50.50	2	1,644	0.12%
2023/01/13	3	50.40	8	50.79	51.00	-5	1,577	-0.32%
2023/01/11	1	47.30	1	47.80	47.90	0	1,463	0.00%
2023/01/10	6	48.28	6	47.37	47.00	0	1,450	0.00%
2023/01/06	0	0.00	1	47.50	46.10	-1	1,407	-0.07%
2023/01/05	0	0.00	32	44.96	45.95	-32	1,367	-2.34%
2023/01/04	33	44.37	0	0.00	44.35	33	1,331	2.48%
2022/12/29	0	0.00	3	47.95	47.65	-3	1,256	-0.24%
2022/12/28	3	49.30	0	0.00	49.00	3	1,227	0.24%
2022/12/27	1	50.10	1	50.30	51.40	0	1,133	0.00%
2022/12/26	11	51.76	8	52.45	51.70	3	1,027	0.29%
2022/12/23	1	49.70	23	49.73	52.00	-22	741	-2.97%
2022/12/22	22	48.96	1	48.70	49.15	21	582	3.60%
2022/12/21	0	0.00	1	48.00	47.00	-1	560	-0.18%
2022/12/20	0	0.00	1	46.60	45.00	-1	528	-0.19%
2022/12/16	2	46.98	3	48.18	45.50	-1	493	-0.20%
2022/12/15	1	46.35	0	0.00	46.30	1	456	0.22%
2022/12/14	0	0.00	4	46.61	47.80	-4	453	-0.88%
2022/12/13	8	47.91	2	47.35	47.05	6	425	1.41%
2022/12/06	0	0.00	3.6	48.01	47.05	-3.6	438	-0.81%
2022/12/05	3	46.00	0	0.00	44.25	3	421	0.71%
2022/11/28	0.2	42.20	0	0.00	43.20	0.2	710	0.02%
2022/11/22	0.2	41.63	0	0.00	40.70	0.2	795	0.03%
2022/11/11	0.1	37.70	0	0.00	38.00	0.1	831	0.01%
2022/09/29	1	40.20	1	40.90	40.80	0	1,167	0.00%
2022/09/19	1	45.80	6	45.30	45.30	-5	1,961	-0.25%
2022/09/15	0	0.00	1	48.00	48.00	-1	2,014	-0.05%
2022/09/14	2	50.80	4	49.95	48.55	-2	2,099	-0.10%
2022/09/13	0.2	48.80	0	0.00	49.25	0.2	2,051	0.01%
2022/09/08	0	0.00	1	46.00	46.30	-1	2,012	-0.05%
2022/09/07	1	45.30	1	45.85	45.30	0	1,997	0.00%
2022/09/06	21	46.68	6	44.52	44.60	15	1,971	0.76%
2022/09/05	4	50.40	2	50.75	49.00	2	1,932	0.10%
2022/09/02	11	49.60	7	49.80	48.95	4	1,833	0.22%
2022/09/01	10	47.69	10	46.25	46.25	0	1,701	0.00%
2022/08/30	0	0.00	1	44.50	44.95	-1	1,611	-0.06%
2022/08/29	1	43.10	0	0.00	43.45	1	1,608	0.06%
2022/08/24	0	0.00	1	45.15	45.10	-1	1,591	-0.06%
2022/08/23	1	43.60	20	44.40	43.80	-19	1,581	-1.20%
2022/08/22	0	0.00	2	45.10	44.30	-2	1,574	-0.13%
2022/08/18	1	43.80	1.2	44.38	43.80	-0.2	1,552	-0.01%
2022/08/12	20	42.50	0	0.00	42.65	20	1,526	1.31%
2022/08/03	4	41.29	4	41.20	41.20	0	1,504	0.00%
2022/08/01	1	43.80	0	0.00	43.75	1	1,491	0.07%
2022/07/27	0	0.00	10	44.70	44.85	-10	1,479	-0.68%
2022/07/26	12	45.87	2	45.30	45.30	10	1,471	0.68%
2022/07/25	1	46.10	2	46.05	46.00	-1	1,441	-0.07%
2022/07/20	1	43.00	0	0.00	42.75	1	1,369	0.07%
2022/07/18	10	43.90	0	0.00	43.50	10	1,388	0.72%
2022/07/14	0	0.00	14	45.45	45.45	-14	1,373	-1.02%
2022/07/13	15	44.88	7	44.84	45.00	8	1,375	0.58%
2022/07/12	2	42.43	1	44.20	42.45	1	1,350	0.07%
2022/07/08	6	43.44	14	43.53	42.10	-8	1,288	-0.62%
2022/07/06	5	40.85	12	42.61	41.20	-7	1,217	-0.58%
2022/07/05	5	40.40	0	0.00	40.30	5	1,176	0.42%
2022/07/04	10	40.17	1	42.15	40.15	9	1,156	0.78%
2022/07/01	3	46.20	6	45.13	43.20	-3	1,115	-0.27%
2022/06/30	18	50.23	27	49.85	48.00	-9	1,006	-0.89%
2022/06/29	7	47.56	2	47.15	48.30	5	592	0.84%
2022/06/28	2	41.83	3	43.82	43.95	-1	443	-0.23%
2022/06/22	13	44.83	0	0.00	44.25	13	314	4.13%
2022/06/09	1	40.80	0	0.00	40.95	1	243	0.41%
2022/06/06	0	0.00	1	40.10	39.95	-1	240	-0.42%
2022/04/29	0	0.00	1	38.80	37.65	-1	270	-0.37%
2022/04/28	1	37.75	0	0.00	37.95	1	272	0.37%
2022/04/26	1	39.20	0	0.00	38.70	1	269	0.37%
2022/04/25	1	43.20	0	0.00	40.25	1	263	0.38%
2022/04/22	2	45.90	2	45.48	44.60	0	254	0.00%
2022/04/20	1	44.30	0	0.00	44.15	1	233	0.43%
2022/04/18	0	0.00	1	45.00	44.55	-1	215	-0.46%
2022/04/14	1	42.85	1	43.80	43.95	0	210	0.00%
2022/04/12	0	0.00	1	41.80	41.60	-1	205	-0.49%
2022/04/01	0	0.00	4	43.00	42.50	-4	217	-1.84%
2022/03/23	5	43.90	0	0.00	43.80	5	227	2.20%
2022/03/16	0.1	39.00	0	0.00	38.65	0.1	243	0.04%
2022/03/08	1	39.50	0	0.00	39.35	1	296	0.34%
2022/03/04	0.1	43.80	0	0.00	42.80	0.1	324	0.03%
2022/03/03	0	45.00	1	43.70	43.25	-1	339	-0.29%
2022/03/01	1	42.25	0	0.00	42.85	1	390	0.26%
2022/02/11	1	44.80	1	46.00	44.70	0	578	0.00%
2022/02/10	0.1	45.20	0	0.00	44.85	0.1	594	0.02%
2022/02/09	1	44.40	1	45.20	45.30	0	596	0.00%
2022/01/25	1	42.95	0	0.00	42.40	1	594	0.17%
2022/01/24	1	43.20	0	0.00	43.95	1	604	0.17%
2022/01/21	0.1	45.43	0	0.00	44.55	0.1	604	0.02%
2022/01/18	1	45.55	0	0.00	46.35	1	607	0.16%
2022/01/17	1	46.40	1	47.50	47.05	0	610	0.00%
2022/01/14	1	46.60	0	0.00	46.45	1	611	0.16%
2022/01/11	1	49.00	0	0.00	48.50	1	611	0.16%
2021/12/30	0.1	52.20	0	0.00	51.90	0.1	688	0.02%
2021/12/29	0	0.00	1	51.50	51.00	-1	700	-0.14%
2021/12/28	1	51.40	0	0.00	51.20	1	708	0.14%
2021/12/23	1	51.90	0	0.00	52.00	1	738	0.14%
2021/12/10	1	55.00	0	0.00	55.70	1	802	0.12%
2021/11/26	1	60.50	1	58.60	57.30	0	849	0.00%
2021/11/25	0	0.00	1	58.70	58.00	-1	820	-0.12%
2021/11/23	1	56.50	0	0.00	55.30	1	825	0.12%
2021/11/11	1	57.40	1	57.70	59.60	0	1,154	0.00%
2021/10/07	0	0.00	13	53.30	55.50	-13	2,209	-0.59%
2021/10/04	1	51.50	0	0.00	51.80	1	2,241	0.04%
2021/09/29	0	0.00	1	56.00	55.00	-1	2,214	-0.05%
2021/09/27	1	61.30	1	60.40	61.20	0	2,187	0.00%
2021/09/16	1	56.80	0	0.00	57.00	1	2,193	0.05%
2021/09/08	1	61.50	1	58.70	57.00	0	2,179	0.00%
2021/09/07	0	0.00	1	59.80	60.10	-1	2,159	-0.05%
2021/09/03	1	61.10	1	60.30	60.30	0	2,106	0.00%
2021/08/27	0	0.00	1	64.00	63.60	-1	2,075	-0.05%
2021/08/26	1	63.80	0	0.00	64.80	1	2,077	0.05%
2021/08/24	1	68.90	0	0.00	64.00	1	2,040	0.05%
2021/08/23	0	0.00	1	67.10	66.20	-1	2,021	-0.05%
2021/08/20	4	68.18	0	0.00	65.90	4	2,001	0.20%
2021/08/19	0	0.00	3	69.70	70.90	-3	1,914	-0.16%
2021/08/18	7	64.46	6	65.02	65.20	1	2,006	0.05%
2021/08/17	5	70.00	5	69.60	69.60	0	1,954	0.00%
2021/08/16	5	70.50	0	0.00	71.50	5	1,995	0.25%
2021/08/13	1	72.80	1	70.90	74.60	0	1,990	0.00%
2021/08/12	0	0.00	1	69.60	72.10	-1	1,978	-0.05%
2021/08/11	2	64.55	4	63.90	65.60	-2	1,943	-0.10%
2021/08/10	1	67.00	0	0.00	65.60	1	1,938	0.05%
2021/08/09	5	73.52	1	76.30	72.80	4	1,941	0.21%
2021/08/06	1	67.50	1	71.00	73.40	0	1,901	0.00%
2021/08/05	0	0.00	1	66.80	66.80	-1	1,941	-0.05%
2021/08/04	5	60.64	4	61.45	60.80	1	1,952	0.05%
2021/08/03	10	59.32	8	60.19	62.50	2	1,923	0.10%
2021/08/02	3	56.43	0	0.00	57.50	3	1,859	0.16%
2021/07/30	5	57.14	9	57.96	56.10	-4	1,795	-0.22%
2021/07/29	15	53.43	7	53.73	54.60	8	1,659	0.48%
2021/07/28	0	0.00	3	49.65	49.65	-3	1,541	-0.19%
2021/07/27	6	45.40	6	45.56	45.15	0	1,448	0.00%
2021/07/26	0	0.00	6	42.50	43.10	-6	1,406	-0.43%
2021/07/23	1	39.85	1	39.90	40.20	0	1,376	0.00%
2021/07/22	3	39.30	0	0.00	39.80	3	1,374	0.22%
2021/07/21	3	42.13	1	43.95	40.20	2	1,372	0.15%
2021/07/20	1	42.50	2	44.40	44.40	-1	1,282	-0.08%
2021/07/19	0	0.00	10	40.43	40.40	-10	1,219	-0.82%
2021/07/16	0	0.00	5	40.24	39.60	-5	1,214	-0.41%
2021/07/15	0	0.00	5	39.30	40.35	-5	1,218	-0.41%
2021/07/14	15	40.83	6	40.29	40.95	9	1,255	0.72%
2021/07/08	0	0.00	0	35.35	36.80	0	1,228	0.00%
2021/06/30	0	0.00	5	37.13	37.15	-5	1,269	-0.39%
2021/06/07	1	35.35	0	0.00	35.20	1	1,544	0.06%
2021/06/03	2	36.20	0	0.00	36.85	2	1,582	0.13%
2021/06/02	2	36.00	0	0.00	36.05	2	1,581	0.13%
2021/06/01	0	0.00	3	37.07	35.90	-3	1,571	-0.19%
2021/05/28	2	35.00	3	34.85	35.05	-1	1,530	-0.07%
2021/05/26	5	37.84	3	38.12	36.35	2	1,489	0.13%
2021/05/24	0	0.00	3	35.22	35.35	-3	1,298	-0.23%
2021/05/20	0	0.00	4	32.75	32.15	-4	1,226	-0.33%
2021/05/17	1	32.70	4	33.64	33.70	-3	1,189	-0.25%
2021/05/14	3	31.25	3	31.10	30.65	0	1,141	0.00%
2021/05/13	5	33.34	3	34.70	32.50	2	1,128	0.18%
2021/05/12	3	33.30	0	0.00	33.45	3	1,049	0.29%
2021/04/29	0	0.00	1	33.15	33.00	-1	964	-0.10%
2021/04/27	2	33.90	0	0.00	34.00	2	955	0.21%
2021/04/20	2	36.40	2	38.30	36.30	0	883	0.00%
2021/04/19	1	34.80	1	35.10	36.85	0	800	0.00%
2021/04/16	4	33.40	5	33.50	33.50	-1	733	-0.14%
2021/03/30	0	0.00	1	31.25	31.00	-1	584	-0.17%
2021/03/25	1	32.80	1	32.65	31.35	0	556	0.00%
2021/03/24	1	33.85	1	34.00	34.00	0	511	0.00%
2021/03/23	0	0.00	3	31.65	31.65	-3	392	-0.77%
2021/03/18	0	0.00	2	28.85	29.05	-2	322	-0.62%
2021/03/12	0	0.00	3	28.55	28.60	-3	280	-1.07%
2021/03/11	0	28.75	0	0.00	28.45	0	267	0.00%
2021/03/10	1	28.45	2	28.55	28.40	-1	252	-0.40%
2021/03/09	0	0.00	6	27.50	27.50	-6	192	-3.12%
2021/03/08	0	0.00	5	25.00	25.00	-5	185	-2.70%
2021/02/26	0	0.00	1	23.80	23.80	-1	169	-0.59%
2021/02/19	0	0.00	1	24.45	24.00	-1	151	-0.66%
2021/01/05	1	22.85	0	0.00	22.90	1	128	0.78%
2020/12/16	2	22.60	0	0.00	22.65	2	136	1.47%
2020/12/10	2	22.50	0	0.00	22.55	2	138	1.45%
2020/12/09	4	22.63	0	0.00	22.60	4	139	2.87%
2020/12/02	0	0.00	5	23.30	23.30	-5	157	-3.18%
2020/12/01	5	23.45	0	0.00	23.35	5	166	3.01%
2020/11/10	2	22.20	0	0.00	22.40	2	206	0.97%
2020/11/09	2	22.30	0	0.00	22.55	2	207	0.97%
2020/11/06	2	22.30	0	0.00	22.25	2	208	0.96%
2020/11/05	0	0.00	0.3	22.55	22.55	-0.3	211	-0.16%
2020/11/03	0	0.00	5	22.34	22.35	-5	222	-2.26%
2020/10/26	2	22.80	0	0.00	22.70	2	240	0.83%
2020/10/15	2	22.90	0	0.00	22.90	2	277	0.72%
2020/10/12	2	23.10	1	23.10	23.20	1	315	0.32%
2020/09/24	0.1	23.65	0	0.00	23.05	0.1	523	0.01%
2020/09/21	2	24.20	0	0.00	24.10	2	564	0.35%
2020/09/14	5	23.70	0	0.00	24.05	5	839	0.60%
2020/09/07	0	24.25	0	0.00	24.00	0	1,246	0.00%
2020/08/20	0	0.00	20	23.11	23.15	-20	1,453	-1.38%
2020/08/18	0	0.00	1	26.00	25.95	-1	1,505	-0.07%
2020/08/14	0	0.00	23	25.68	25.80	-23	1,530	-1.50%
2020/08/10	3	26.50	0	0.00	26.10	3	1,631	0.18%
2020/08/07	0	0.00	1	26.90	26.85	-1	1,632	-0.06%
2020/08/05	1	27.60	20	27.60	27.65	-19	1,644	-1.16%
2020/08/03	1	27.50	29	27.44	27.70	-28	1,668	-1.68%
2020/07/31	0	0.00	6	27.13	27.25	-6	1,676	-0.36%
2020/07/30	11	26.75	10	26.53	26.65	1	1,725	0.06%
2020/07/29	2	26.23	0	0.00	26.40	2	1,762	0.11%
2020/07/27	0	0.00	1	25.50	25.45	-1	1,870	-0.05%
2020/07/24	1	27.00	0	0.00	26.65	1	1,889	0.05%
2020/07/23	8	27.54	0	0.00	27.35	8	1,894	0.42%
2020/07/22	1	27.65	3	27.70	27.65	-2	1,905	-0.10%
2020/07/21	10	27.29	0	0.00	27.25	10	1,913	0.52%
2020/07/20	1	27.10	4	26.29	27.25	-3	1,910	-0.16%
2020/07/17	28	26.73	0	0.00	26.60	28	1,904	1.47%
2020/07/15	9	28.09	0	0.00	27.75	9	1,899	0.47%
2020/07/14	12	28.32	0	0.00	28.25	12	1,889	0.63%
2020/07/13	1	28.75	0	0.00	28.60	1	1,884	0.05%
2020/07/10	3	29.43	0	0.00	29.05	3	1,885	0.16%
2020/07/09	1	30.30	5	29.85	30.35	-4	1,873	-0.21%
2020/07/08	22	29.84	4	29.70	29.95	18	1,839	0.98%
2020/07/07	1	28.30	2	28.10	28.05	-1	1,804	-0.06%
2020/07/06	2	29.15	2	29.40	28.90	0	1,784	0.00%
2020/07/02	1	29.75	0	0.00	29.80	1	1,738	0.06%
2020/07/01	1	29.85	0	0.00	29.85	1	1,725	0.06%
2020/06/23	0	0.00	11	31.74	30.70	-11	1,644	-0.67%
2020/06/22	28	30.98	19	30.99	31.30	9	1,587	0.57%
2020/06/19	2	31.53	3	32.20	31.50	-1	1,539	-0.06%
2020/06/18	10	33.70	22	34.18	35.00	-12	1,434	-0.84%
2020/06/17	22	31.95	2	30.60	31.95	20	1,213	1.65%
2020/06/16	12	29.97	18	30.00	29.05	-6	1,098	-0.55%
2020/06/15	31	29.45	13	29.75	29.00	18	1,081	1.66%
2020/06/12	10	27.08	0	0.00	27.60	10	1,032	0.97%
2020/06/11	0	0.00	10	27.25	27.25	-10	1,032	-0.97%
2020/06/09	0	0.00	1	27.75	28.20	-1	1,003	-0.10%
2020/06/05	1	29.20	43	29.81	29.20	-42	981	-4.28%
2020/06/04	10	28.70	4	28.80	28.80	6	882	0.68%
2020/05/27	2	26.60	0	0.00	26.20	2	843	0.24%
2020/05/22	1	26.85	3	27.08	26.85	-2	755	-0.26%
2020/05/21	6	26.58	10	26.70	26.60	-4	739	-0.54%
2020/05/20	1	27.30	2	27.28	27.30	-1	727	-0.14%
2020/05/19	10	27.95	3	27.33	27.85	7	718	0.97%
2020/05/18	0	0.00	2	27.23	27.50	-2	678	-0.29%
2020/05/15	2	24.75	2	25.05	25.00	0	624	0.00%
2020/05/14	1	25.55	0	0.00	25.30	1	624	0.16%
2020/05/13	1	26.35	3	26.53	26.40	-2	616	-0.32%
2020/05/11	1	25.15	2	25.70	25.60	-1	597	-0.17%
2020/05/08	2	25.80	0	0.00	25.70	2	583	0.34%
2020/05/07	11	27.41	5	27.55	27.45	6	560	1.07%
2020/05/06	1	28.60	14	28.92	27.80	-13	545	-2.38%
2020/05/05	5	28.78	13	29.32	28.60	-8	493	-1.62%
2020/05/04	26	28.69	15	28.10	29.20	11	455	2.42%
2020/04/30	20	28.05	1	27.65	27.80	19	391	4.86%
2020/04/29	1	26.75	2	25.75	26.25	-1	332	-0.30%
2020/04/28	1	24.60	0	0.00	24.55	1	308	0.32%
2020/04/27	1	24.65	14	24.20	24.80	-13	302	-4.30%
2020/04/24	14	23.60	0	0.00	23.30	14	288	4.85%
2020/04/16	0	0.00	1	21.30	21.90	-1	240	-0.42%
2020/04/15	1	22.70	0	0.00	21.40	1	236	0.42%
2020/03/13	2	17.95	0	0.00	17.95	2	184	1.08%
2020/02/06	0	0.00	1	23.75	23.60	-1	233	-0.43%
2020/01/31	1	22.85	0	0.00	23.20	1	234	0.43%
2020/01/17	0.1	24.20	0	0.00	24.05	0.1	227	0.04%
2020/01/16	0.1	24.20	0	0.00	24.10	0.1	228	0.02%
2020/01/15	1	24.20	0	0.00	24.20	1	227	0.44%
2019/12/09	5	25.40	0	0.00	25.90	5	217	2.30%
2019/12/04	0.1	24.55	0	0.00	24.45	0.1	185	0.04%
2019/11/20	0	0.00	2	23.90	23.90	-2	176	-1.14%
2019/11/18	2	23.95	0	0.00	23.95	2	179	1.12%
2019/11/05	0	25.70	0	0.00	25.70	0	160	0.00%
2019/10/07	0	0.00	1	25.25	25.25	-1	258	-0.39%
2019/09/19	1	26.50	0	0.00	26.20	1	313	0.32%
2019/08/08	2	24.65	0	0.00	24.65	2	283	0.71%
2019/07/31	0	0.00	1	25.20	25.20	-1	276	-0.36%
2019/07/23	2	27.50	0	0.00	27.50	2	259	0.77%
2019/07/22	0	0.00	2	28.00	27.90	-2	256	-0.78%
2019/07/19	0	0.00	2	27.90	27.90	-2	251	-0.80%
2019/07/18	0	0.00	4	27.99	27.80	-4	245	-1.63%
2019/07/09	2	26.98	2	27.10	26.70	0	207	0.00%
2019/07/03	0	0.00	2	26.63	26.30	-2	204	-0.98%
2019/06/28	0	0.00	1	24.95	24.85	-1	201	-0.50%
2019/06/26	1	24.60	0	0.00	24.60	1	316	0.32%
2019/06/24	1	24.95	0	0.00	25.00	1	349	0.29%
2019/05/15	2	23.58	0	0.00	23.60	2	762	0.26%
2019/05/07	0	0.00	1	25.40	25.45	-1	782	-0.13%
2019/05/02	1	25.85	0	0.00	25.85	1	801	0.12%
2019/04/11	8	27.67	0	0.00	27.70	8	862	0.93%
2019/04/08	4	27.36	0	0.00	27.20	4	843	0.47%
2019/04/03	5	27.45	1	28.35	27.45	4	838	0.48%
2019/03/29	1	28.45	39	28.59	28.20	-38	807	-4.71%
2019/03/27	4	25.93	0	0.00	25.90	4	674	0.59%
2019/03/25	4	26.05	0	0.00	25.90	4	672	0.59%
2019/03/21	1	26.80	0	0.00	26.65	1	692	0.14%
2019/03/20	1	26.60	0	0.00	26.60	1	692	0.14%
2019/03/19	1	27.05	3	27.10	27.05	-2	690	-0.29%
2019/03/18	3	27.07	0	0.00	27.05	3	691	0.43%
2019/03/15	5	27.17	10	27.20	27.30	-5	691	-0.72%
2019/03/14	16	27.55	0	0.00	27.30	16	690	2.32%
2019/03/13	11	28.08	0	0.00	28.00	11	686	1.60%
2019/03/08	7	26.15	0	0.00	26.20	7	645	1.08%
2019/03/07	0	0.00	1	27.00	26.40	-1	665	-0.15%
2019/03/05	0	0.00	2	26.58	26.50	-2	674	-0.30%
2019/02/27	0	0.00	1	26.80	26.50	-1	670	-0.15%
2019/02/26	0	0.00	4	26.84	26.60	-4	664	-0.60%
2019/02/25	0	0.00	2	26.75	26.80	-2	659	-0.30%
2019/02/20	5	28.65	0	0.00	29.10	5	617	0.81%
2019/02/19	1	29.10	0	0.00	28.75	1	597	0.17%
2019/02/18	1	26.75	9	29.13	29.35	-8	567	-1.41%
2019/02/15	5	26.82	4	26.78	27.35	1	458	0.22%
2019/01/28	0	0.00	1	24.25	24.00	-1	395	-0.25%
2019/01/25	0	0.00	5	24.79	24.45	-5	396	-1.26%
2019/01/24	4	24.65	1	24.40	24.40	3	393	0.76%
2019/01/11	1	24.50	0	0.00	24.20	1	410	0.24%
2019/01/08	1	25.10	0	0.00	24.65	1	398	0.25%
2019/01/04	4	24.03	2	24.00	23.50	2	394	0.51%
2019/01/02	0	0.00	1	23.15	23.10	-1	384	-0.26%
2018/12/28	1	23.20	0	0.00	23.15	1	392	0.26%
2018/12/19	0	0.00	4	23.00	22.65	-4	503	-0.79%
2018/12/18	0	0.00	1	22.75	22.80	-1	539	-0.19%
2018/12/14	1	22.90	1	23.80	22.90	0	726	0.00%
2018/12/10	2	22.65	0	0.00	22.60	2	706	0.28%
2018/12/04	0	0.00	2	23.45	23.20	-2	728	-0.27%
2018/12/03	1	23.20	0	0.00	23.20	1	729	0.14%
2018/11/23	2	20.50	0	0.00	20.50	2	701	0.29%
2018/11/15	0	0.00	5	20.35	20.45	-5	715	-0.70%
2018/11/13	9	20.11	0	0.00	20.30	9	725	1.24%
2018/10/26	0	0.00	1	20.65	20.60	-1	1,079	-0.09%
2018/10/23	0	0.00	2	23.60	23.60	-2	1,093	-0.18%
2018/10/22	0	0.00	1	24.20	24.15	-1	1,095	-0.09%
2018/10/19	3	23.80	0	0.00	23.80	3	1,099	0.27%
2018/10/17	2	24.80	0	0.00	24.55	2	1,114	0.18%
2018/10/15	0	0.00	1	23.95	24.00	-1	1,121	-0.09%
2018/10/12	1	23.00	0	0.00	23.80	1	1,125	0.09%
2018/10/05	8	28.08	0	0.00	27.60	8	1,206	0.66%
2018/10/02	0	0.00	1	28.50	28.40	-1	1,249	-0.08%
2018/09/27	1	30.00	5	29.81	28.80	-4	1,296	-0.31%
2018/09/17	3	26.35	0	0.00	26.50	3	1,157	0.26%
2018/09/14	6	26.70	6	26.80	26.85	0	1,227	0.00%
2018/09/13	0	0.00	6	26.60	26.70	-6	1,342	-0.45%
2018/09/10	0	0.00	11	26.46	25.20	-11	1,482	-0.74%
2018/08/27	0	0.00	1	29.80	29.85	-1	2,168	-0.05%
2018/08/23	2	29.50	0	0.00	29.70	2	2,339	0.09%
2018/08/21	1	29.70	0	0.00	29.80	1	2,369	0.04%
2018/08/13	0	0.00	1	30.30	30.15	-1	2,512	-0.04%
2018/08/08	0	0.00	1	32.05	32.00	-1	2,507	-0.04%
2018/08/07	1	32.70	1	32.60	32.60	0	2,504	0.00%
2018/08/06	4	34.25	0	0.00	33.45	4	2,497	0.16%
2018/08/03	0	0.00	2	33.50	33.60	-2	2,438	-0.08%
2018/08/02	3	32.10	3	31.50	31.50	0	2,358	0.00%
2018/08/01	0	0.00	1	30.65	30.40	-1	2,347	-0.04%
2018/07/27	2	29.80	0	0.00	29.85	2	2,476	0.08%
2018/07/24	1	30.30	0	0.00	30.30	1	2,696	0.04%
2018/07/20	0	0.00	1	30.35	29.85	-1	2,957	-0.03%
2018/07/19	0	0.00	6	30.67	30.50	-6	3,179	-0.19%
2018/07/16	0	0.00	4	34.20	33.50	-4	3,846	-0.10%
2018/07/11	2	31.95	0	0.00	30.95	2	3,845	0.05%
2018/07/06	7	28.85	0	0.00	29.05	7	4,058	0.17%
2018/07/05	5	28.96	10	29.50	28.70	-5	4,128	-0.12%
2018/07/04	2	30.60	0	0.00	30.30	2	4,302	0.05%
2018/07/03	8	30.00	5	32.30	30.15	3	4,337	0.07%
2018/07/02	0	0.00	1	32.75	32.60	-1	4,400	-0.02%
2018/06/29	4	32.85	0	0.00	32.55	4	4,401	0.09%
2018/06/27	1	33.50	14	32.39	32.65	-13	4,409	-0.29%
2018/06/26	1	33.05	0	0.00	32.85	1	4,434	0.02%
2018/06/25	3	36.13	0	0.00	35.60	3	4,389	0.07%
2018/06/22	3	36.05	13	36.15	35.20	-10	4,362	-0.23%
2018/06/20	10	35.65	5	35.07	34.05	5	4,259	0.12%
2018/06/19	0	0.00	3	34.33	33.70	-3	4,162	-0.07%
2018/06/15	0	0.00	1	35.05	34.00	-1	4,149	-0.02%
2018/06/14	0	0.00	7	33.96	34.60	-7	4,064	-0.17%
2018/06/13	0	0.00	3	33.73	33.20	-3	4,001	-0.07%
2018/06/12	7	32.86	6	32.03	32.70	1	3,920	0.03%
2018/06/11	1	31.75	0	0.00	31.70	1	3,863	0.03%
2018/06/07	3	32.97	3	33.13	32.65	0	3,812	0.00%
2018/06/06	1	32.20	0	0.00	32.05	1	3,743	0.03%
2018/06/05	19	36.02	1	33.80	32.90	18	3,699	0.49%
2018/06/04	0	0.00	3	34.63	35.25	-3	3,510	-0.09%
2018/06/01	8	31.30	0	0.00	32.05	8	3,396	0.24%
2018/05/29	0	0.00	1	28.50	28.25	-1	3,192	-0.03%
2018/05/28	1	28.10	0	0.00	27.80	1	3,174	0.03%
2018/05/25	0	0.00	1	29.15	28.50	-1	3,158	-0.03%
2018/05/23	0	0.00	9	28.26	30.00	-9	3,077	-0.29%
2018/05/22	2	27.65	1	28.35	27.30	1	3,018	0.03%
2018/05/21	0	0.00	1	27.80	27.85	-1	3,008	-0.03%
2018/05/18	12	28.94	0	0.00	28.40	12	2,988	0.40%
2018/05/17	1	29.15	12	29.24	29.10	-11	2,974	-0.37%
2018/05/16	2	30.50	5	30.25	29.80	-3	2,959	-0.10%
2018/05/15	1	29.95	1	30.30	29.60	0	2,935	0.00%
2018/05/14	0	0.00	1	29.65	29.30	-1	2,915	-0.03%
2018/05/11	2	30.15	0	0.00	29.60	2	2,893	0.07%
2018/05/10	5	31.34	5	31.16	30.95	0	2,864	0.00%
2018/05/09	3	30.70	0	0.00	29.85	3	2,811	0.11%
2018/05/08	2	31.03	1	31.60	30.00	1	2,781	0.04%
2018/05/07	1	30.10	10	30.20	30.25	-9	2,739	-0.33%
2018/05/04	16	29.53	5	32.32	29.45	11	2,702	0.41%
2018/05/03	1	32.80	49	33.39	32.30	-48	2,620	-1.83%
2018/05/02	2	34.20	1	35.00	34.30	1	2,549	0.04%
2018/04/30	0	0.00	1	34.80	33.75	-1	2,479	-0.04%
2018/04/27	15	35.41	7	34.82	34.00	8	2,379	0.34%
2018/04/26	7	37.30	15	37.58	36.20	-8	2,269	-0.35%
2018/04/25	6	38.49	4	39.95	40.20	2	2,092	0.10%
2018/04/24	3	39.42	6	37.50	36.55	-3	1,863	-0.16%
2018/04/23	2	38.35	3	39.10	39.10	-1	1,636	-0.06%
2018/04/20	25	34.59	6	34.75	35.55	19	1,467	1.29%
2018/04/19	0	0.00	2	30.73	32.35	-2	1,149	-0.17%
2018/04/18	0	0.00	1	29.85	29.45	-1	1,088	-0.09%
2018/04/17	2	29.80	0	0.00	29.20	2	1,072	0.19%
2018/04/16	3	30.92	2	31.43	30.40	1	1,030	0.10%
2018/04/13	1	30.80	0	0.00	30.05	1	957	0.10%
2018/04/12	39	33.60	1	33.75	32.00	38	904	4.20%
2018/04/11	1	29.70	1	28.40	32.10	0	747	0.00%
2018/04/10	11	32.50	8	30.34	29.20	3	663	0.45%
2018/04/09	0	0.00	26	30.21	30.45	-26	464	-5.60%
2018/04/03	20	27.64	14	27.70	27.70	6	420	1.43%
2018/03/30	2	24.90	0	0.00	25.10	2	305	0.66%
2018/03/28	0	0.00	6	25.00	25.30	-6	238	-2.52%
2018/03/27	2	26.40	3	25.63	25.15	-1	220	-0.45%
2018/03/26	0	0.00	31	26.10	26.10	-31	177	-17.51%
2018/03/09	0	0.00	2	21.70	21.20	-2	110	-1.82%
2018/03/06	0	0.00	2	20.60	20.70	-2	123	-1.63%
2018/01/31	2	21.10	0	0.00	21.15	2	179	1.11%
2018/01/22	1	22.50	0	0.00	22.25	1	217	0.46%
2018/01/19	1	22.50	0	0.00	22.50	1	218	0.46%
2018/01/18	2	22.55	0	0.00	22.40	2	218	0.91%