和康生 (1783)-元大-竹南券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.80
漲跌
▲0.20
漲幅
+0.46%
成交量
131張
產業
上市生技醫療類股▲0.04%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	43.30	43.20	-3	137	-2.19%
2024/05/13	0	0.00	1	43.75	43.55	-1	142	-0.70%
2024/05/02	0	0.00	5	42.80	43.00	-5	154	-3.25%
2024/04/25	1	43.00	0	0.00	42.50	1	155	0.64%
2024/04/15	0	0.00	4	44.80	44.55	-4	160	-2.50%
2024/04/11	0	0.00	2	45.85	45.70	-2	163	-1.22%
2024/04/10	0	45.80	9	45.96	46.10	-9	163	-5.52%
2024/04/09	0	0.00	0	46.20	45.15	0	164	-0.01%
2024/04/08	1	45.40	0	46.25	45.30	1	165	0.60%
2024/03/29	0	0.00	2	45.75	45.70	-2	164	-1.21%
2024/03/25	1	46.20	0	0.00	45.90	1	166	0.60%
2024/03/18	0	45.25	0	0.00	45.60	0	166	0.00%
2024/03/13	0	0.00	5	44.70	44.70	-5	166	-3.00%
2024/03/05	1	46.50	0	0.00	46.45	1	168	0.59%
2024/02/27	0	0.00	4	48.05	47.60	-4	178	-2.24%
2024/02/26	0	0.00	6	47.83	47.90	-6	179	-3.34%
2024/02/22	3	47.42	0	0.00	47.50	3	183	1.63%
2024/01/30	0	0.00	1	45.20	45.20	-1	183	-0.55%
2024/01/19	1	44.80	0	0.00	44.70	1	194	0.51%
2024/01/16	5	45.49	0	0.00	45.35	5	192	2.59%
2024/01/11	1	45.50	0	0.00	45.65	1	192	0.52%
2024/01/08	6	46.95	0	0.00	47.00	6	205	2.91%
2024/01/05	0	0.00	3	48.20	47.75	-3	209	-1.43%
2023/12/29	0.3	48.50	0	48.40	48.40	0.3	233	0.12%
2023/12/27	0	48.35	0	0.00	48.25	0	231	0.00%
2023/12/18	0	0.00	1	48.90	48.25	-1	231	-0.43%
2023/12/15	1.4	48.35	0	0.00	48.60	1.4	230	0.59%
2023/12/08	0.3	47.90	0	0.00	47.85	0.3	236	0.13%
2023/12/07	0.2	48.10	0	0.00	47.80	0.2	237	0.09%
2023/12/06	1	48.45	0	0.00	48.50	1	236	0.42%
2023/11/30	2	48.45	0	0.00	48.45	2	246	0.81%
2023/11/17	0.5	47.08	0	0.00	47.35	0.5	249	0.20%
2023/11/14	0.2	46.20	0	0.00	46.40	0.2	262	0.08%
2023/11/09	0.3	47.74	0	0.00	46.95	0.3	270	0.11%
2023/10/17	2	48.20	0	0.00	47.40	2	671	0.30%
2023/10/16	1.1	47.41	0.8	47.80	47.25	0.3	703	0.04%
2023/10/13	1	50.20	0.1	51.00	49.85	0.9	708	0.13%
2023/10/12	0.3	50.92	0	0.00	50.80	0.3	712	0.04%
2023/10/11	1.1	52.47	0	0.00	51.70	1.1	712	0.15%
2023/09/26	1	56.40	0	0.00	56.30	1	877	0.11%
2023/09/21	2.2	55.20	0	0.00	55.10	2.2	986	0.22%
2023/09/19	0.3	56.50	0	0.00	56.10	0.3	1,149	0.03%
2023/09/18	2	57.20	0	0.00	57.10	2	1,155	0.17%
2023/09/07	0	0.00	0.1	55.90	55.60	-0.1	1,243	-0.01%
2023/09/05	0.1	58.98	0	59.00	58.80	0.1	1,253	0.01%
2023/08/28	0.1	55.57	0	0.00	54.60	0.1	1,307	0.01%
2023/08/25	0.2	55.50	0	0.00	55.60	0.2	1,314	0.02%
2023/08/22	0.5	55.80	0	0.00	54.80	0.5	1,368	0.04%
2023/08/18	0.3	57.80	0	0.00	56.80	0.3	1,397	0.02%
2023/08/16	0.2	57.43	0	0.00	57.10	0.2	1,437	0.01%
2023/08/14	0.5	57.50	0	0.00	57.00	0.5	1,470	0.03%
2023/08/11	5.3	59.93	0	0.00	59.40	5.3	1,477	0.36%
2023/08/09	0.2	61.13	0	0.00	60.70	0.2	1,492	0.01%
2023/08/07	3	61.20	0	0.00	62.00	3	1,543	0.19%
2023/08/01	0	0.00	7	64.63	64.20	-7	1,681	-0.42%
2023/07/31	1	64.00	1	62.60	62.40	0	1,892	0.00%
2023/07/27	0	0.00	1	64.10	66.10	-1	1,869	-0.05%
2023/07/26	0.5	60.50	0	0.00	60.10	0.5	1,872	0.03%
2023/07/25	2	60.40	0	0.00	61.80	2	1,894	0.11%
2023/07/21	0.3	61.68	0	0.00	60.40	0.3	1,892	0.02%
2023/07/20	0.2	61.20	0	0.00	62.30	0.2	1,888	0.01%
2023/07/19	1	62.50	4	62.90	62.30	-3	1,914	-0.16%
2023/07/18	6	60.80	4	59.30	59.10	2	1,934	0.10%
2023/07/17	8	61.30	0	0.00	62.00	8	2,063	0.39%
2023/07/14	4	61.60	0	0.00	60.50	4	2,147	0.19%
2023/07/13	0.2	60.20	0	0.00	59.80	0.2	2,154	0.01%
2023/07/12	0.2	61.50	0	0.00	60.60	0.2	2,175	0.01%
2023/07/07	1	63.80	1	64.20	64.80	0	2,163	0.00%
2023/07/04	0.1	65.40	6	65.60	65.10	-5.9	2,115	-0.28%
2023/07/03	3	62.90	7	64.54	64.70	-4	2,081	-0.19%
2023/06/30	0	0.00	5	64.80	63.80	-5	2,058	-0.24%
2023/06/29	8	63.34	4	63.73	63.60	4	2,030	0.20%
2023/06/28	5	62.50	0	0.00	62.20	5	2,000	0.25%
2023/06/27	0	0.00	5	63.24	65.30	-5	1,923	-0.26%
2023/06/20	5	61.20	0.1	61.10	61.20	4.9	1,879	0.26%
2023/06/19	6	60.30	1	60.60	60.20	5	1,868	0.27%
2023/06/07	0.1	59.00	5	59.08	59.10	-4.9	1,942	-0.25%
2023/06/05	1	58.70	0	0.00	58.20	1	1,961	0.05%
2023/06/01	0.2	58.29	0	0.00	57.90	0.2	2,121	0.01%
2023/05/30	0.8	56.72	0	0.00	56.30	0.8	2,222	0.04%
2023/05/29	3.1	57.70	0	0.00	57.10	3.1	2,260	0.14%
2023/05/26	0	0.00	1	58.30	56.40	-1	2,289	-0.04%
2023/05/23	2	62.30	2	62.00	61.80	0	2,465	0.00%
2023/05/19	2.2	60.84	0	0.00	59.70	2.2	2,576	0.09%
2023/05/18	1	61.40	0	0.00	61.20	1	2,569	0.04%
2023/05/16	0.3	61.80	0	0.00	60.90	0.3	2,627	0.01%
2023/05/15	0.1	61.00	0	0.00	60.90	0.1	2,644	0.00%
2023/05/12	2.4	63.08	1	64.00	62.90	1.4	2,684	0.05%
2023/05/11	2.4	63.08	1	64.00	63.60	1.4	2,740	0.05%
2023/05/09	0.2	68.00	1	70.70	67.40	-0.8	3,042	-0.03%
2023/05/08	0	0.00	0.1	71.90	70.50	-0.1	3,434	0.00%
2023/05/05	4	70.95	3	71.90	71.50	1	3,380	0.03%
2023/05/03	1	63.30	1	64.20	63.00	0	3,104	0.00%
2023/05/02	0	0.00	2	64.15	64.50	-2	3,133	-0.06%
2023/04/28	0	0.00	1	60.72	61.70	-1	3,075	-0.03%
2023/04/27	0	0.00	1	59.80	59.90	-1	3,087	-0.03%
2023/04/25	2	59.40	0	0.00	59.50	2	3,236	0.06%
2023/04/24	1.1	58.99	0	0.00	61.30	1.1	3,219	0.04%
2023/04/21	2	61.40	3	59.67	58.10	-1	3,187	-0.03%
2023/04/20	1	60.00	4	63.14	59.70	-3	3,152	-0.10%
2023/04/19	2	62.55	0	0.00	62.10	2	3,038	0.07%
2023/04/18	0	0.00	1	58.40	58.20	-1	2,999	-0.03%
2023/04/17	1	59.00	1	58.30	59.10	0	3,020	0.00%
2023/04/13	1	57.20	1	57.20	56.60	0	3,039	0.00%
2023/04/12	0	0.00	1	56.80	56.90	-1	3,049	-0.03%
2023/04/11	1	55.60	0	0.00	55.60	1	3,066	0.03%
2023/04/07	1.3	56.52	0	0.00	56.50	1.3	3,250	0.04%
2023/03/30	1	55.50	0	0.00	55.50	1	3,700	0.03%
2023/03/29	0	0.00	3	56.00	56.00	-3	3,727	-0.08%
2023/03/22	4	54.35	2	54.60	54.60	2	3,781	0.05%
2023/03/21	0	0.00	2	54.70	54.70	-2	3,807	-0.05%
2023/03/20	0.2	53.70	0	0.00	53.40	0.2	3,803	0.01%
2023/03/17	2.2	54.09	0	0.00	53.70	2.2	3,789	0.06%
2023/03/09	1	59.00	0	0.00	58.20	1	3,737	0.03%
2023/03/07	2.3	59.15	0	0.00	58.80	2.3	3,703	0.06%
2023/03/06	2	59.50	2	61.10	60.20	0	3,657	0.00%
2023/03/03	0	0.00	0.2	64.10	65.90	-0.2	3,535	-0.01%
2023/03/02	1	63.50	3	63.90	63.80	-2	3,457	-0.06%
2023/03/01	2	62.40	1	62.20	61.70	1	3,403	0.03%
2023/02/24	1	60.70	2.2	60.88	60.70	-1.2	3,361	-0.03%
2023/02/22	2	64.25	2	64.65	63.90	0	3,277	0.00%
2023/02/21	0	0.00	6	62.13	61.90	-6	3,122	-0.19%
2023/02/20	3	62.50	2	61.80	62.70	1	3,071	0.03%
2023/02/17	1	59.40	0	0.00	59.50	1	2,946	0.03%
2023/02/15	2	59.10	0	0.00	59.30	2	2,911	0.07%
2023/02/13	2	58.40	0	0.00	58.00	2	2,824	0.07%
2023/02/09	1	59.80	0	0.00	60.00	1	2,737	0.04%
2023/02/07	3	62.30	2	63.40	63.30	1	2,560	0.04%
2023/02/06	3	61.53	7	63.44	59.90	-4	2,283	-0.18%
2023/02/02	0	0.00	1	53.00	52.60	-1	1,812	-0.06%
2023/02/01	0	0.00	3.2	52.36	52.00	-3.2	1,783	-0.18%
2023/01/31	1	52.40	0	0.00	52.50	1	1,762	0.06%
2023/01/16	0	0.00	2	51.50	50.50	-2	1,644	-0.12%
2023/01/13	1	49.20	4	50.21	51.00	-3	1,577	-0.19%
2023/01/10	1	48.00	0	0.00	47.00	1	1,450	0.07%
2022/12/30	2	48.23	0	0.00	47.65	2	1,274	0.16%
2022/12/28	3	50.60	3	49.68	49.00	0	1,227	0.00%
2022/12/27	1	50.30	0	0.00	51.40	1	1,133	0.09%
2022/12/22	1	48.50	1	48.40	49.15	0	582	0.00%
2022/12/12	1	46.70	1	47.05	46.80	0	392	0.00%
2022/12/05	1	44.50	1	45.20	44.25	0	421	0.00%
2022/12/02	4	44.03	3	44.45	44.25	1	427	0.23%
2022/12/01	0	0.00	3	43.20	43.80	-3	448	-0.67%
2022/11/30	3	42.60	0	0.00	42.85	3	482	0.62%
2022/11/28	0	0.00	3	43.05	43.20	-3	710	-0.42%
2022/11/24	3	42.10	0	0.00	41.10	3	789	0.38%
2022/11/23	0	0.00	2	41.83	42.20	-2	791	-0.25%
2022/11/22	2	40.90	0	0.00	40.70	2	795	0.25%
2022/11/14	0.2	39.20	0	0.00	39.15	0.2	826	0.02%
2022/10/13	0	0.00	2	34.70	35.10	-2	971	-0.21%
2022/09/21	1	44.65	0	0.00	44.55	1	1,899	0.05%
2022/09/14	2	50.20	1	50.50	48.55	1	2,099	0.05%
2022/09/12	5	45.90	5	46.50	48.45	0	2,034	0.00%
2022/09/05	2	50.85	8	50.43	49.00	-6	1,932	-0.31%
2022/09/02	10	49.96	0	0.00	48.95	10	1,833	0.55%
2022/09/01	1	46.30	0	0.00	46.25	1	1,701	0.06%
2022/08/31	0	0.00	1	47.00	49.40	-1	1,656	-0.06%
2022/08/30	0	0.00	5	45.00	44.95	-5	1,611	-0.31%
2022/08/29	5	43.04	0	0.00	43.45	5	1,608	0.31%
2022/08/26	0	0.00	5	45.60	45.25	-5	1,604	-0.31%
2022/08/23	5	43.67	0	0.00	43.80	5	1,581	0.32%
2022/08/22	2	44.05	9	44.64	44.30	-7	1,574	-0.44%
2022/08/19	2	43.75	0	0.00	43.45	2	1,557	0.13%
2022/08/18	5	43.96	5	44.50	43.80	0	1,552	0.00%
2022/08/17	5	43.73	4	44.01	43.70	1	1,540	0.06%
2022/08/16	4	42.86	17	43.06	42.85	-13	1,532	-0.85%
2022/08/15	10	42.15	0	0.00	42.15	10	1,528	0.65%
2022/08/12	0	0.00	6	42.61	42.65	-6	1,526	-0.39%
2022/08/11	11	41.87	0	0.00	41.90	11	1,522	0.72%
2022/08/05	3	41.90	0	0.00	41.75	3	1,507	0.20%
2022/07/28	0	0.00	5	44.66	44.50	-5	1,482	-0.34%
2022/07/26	6	46.29	0	0.00	45.30	6	1,471	0.41%
2022/07/25	0	0.00	5	47.05	46.00	-5	1,441	-0.35%
2022/07/18	2	43.65	0	0.00	43.50	2	1,388	0.14%
2022/07/15	2	44.58	0	0.00	43.80	2	1,385	0.14%
2022/07/11	0	0.00	3	44.55	44.25	-3	1,321	-0.23%
2022/07/08	5	43.23	5	43.53	42.10	0	1,288	0.00%
2022/07/07	0	0.00	1	39.60	40.50	-1	1,241	-0.08%
2022/07/06	3	41.10	8	42.44	41.20	-5	1,217	-0.41%
2022/07/05	8	40.54	0	0.00	40.30	8	1,176	0.68%
2022/07/01	9	45.36	9	44.33	43.20	0	1,115	0.00%
2022/06/30	72	49.57	71	49.20	48.00	1	1,006	0.10%
2022/06/29	7	44.93	7	44.90	48.30	0	592	0.00%
2022/06/28	1	41.05	1	44.10	43.95	0	443	0.00%
2022/06/23	0	0.00	1	40.50	41.05	-1	369	-0.27%
2022/06/22	3	43.38	2	44.85	44.25	1	314	0.32%
2022/05/19	0	0.00	1	37.50	37.40	-1	251	-0.40%
2022/05/09	0	36.15	0	0.00	36.00	0	257	0.00%
2022/04/28	1	38.00	0	0.00	37.95	1	272	0.37%
2022/04/26	0	39.60	0	0.00	38.70	0	269	0.00%
2022/04/22	0	0.00	1	46.05	44.60	-1	254	-0.39%
2022/04/19	1	45.20	0	0.00	44.85	1	232	0.43%
2022/04/13	0	0.00	4	41.80	42.20	-4	205	-1.94%
2022/04/12	0	42.45	0	0.00	41.60	0	205	0.00%
2022/04/07	0	0.00	0.2	42.20	41.70	-0.2	213	-0.07%
2022/03/25	0	43.25	0	0.00	43.45	0	225	0.00%
2022/03/07	0	42.80	0	0.00	40.55	0	310	0.00%
2022/02/25	1	41.95	1	42.05	42.25	0	394	0.00%
2022/02/14	0	43.70	0	0.00	43.30	0	535	0.00%
2022/02/11	0	44.85	0	0.00	44.70	0	578	0.00%
2022/02/10	0	45.25	0	0.00	44.85	0	594	0.00%
2021/12/21	1	52.00	0	0.00	52.20	1	769	0.13%
2021/12/07	2	58.50	0	0.00	58.30	2	787	0.25%
2021/12/01	0	0.00	1	61.00	60.60	-1	843	-0.12%
2021/11/30	1	59.40	1	59.60	58.90	0	840	0.00%
2021/11/29	1	57.10	0	0.00	57.40	1	841	0.12%
2021/11/22	2	58.00	0	0.00	57.60	2	833	0.24%
2021/11/16	1	57.30	0	0.00	57.30	1	1,033	0.10%
2021/11/15	1	58.80	0	0.00	58.60	1	1,110	0.09%
2021/11/11	0	0.00	3	59.60	59.60	-3	1,154	-0.26%
2021/11/04	1	51.20	0	0.00	51.00	1	1,232	0.08%
2021/09/24	1	56.70	0	0.00	56.80	1	2,176	0.05%
2021/09/23	7	56.89	7	57.57	56.40	0	2,208	0.00%
2021/09/17	1	56.30	0	0.00	56.40	1	2,191	0.05%
2021/09/14	2	58.35	0	0.00	58.30	2	2,193	0.09%
2021/09/09	2	58.40	2	59.15	59.20	0	2,185	0.00%
2021/09/07	2	59.90	2	60.60	60.10	0	2,159	0.00%
2021/09/02	0	0.00	7	60.60	60.70	-7	2,097	-0.33%
2021/08/30	2	64.25	2	64.85	64.30	0	2,073	0.00%
2021/08/27	3	63.80	6	63.80	63.60	-3	2,075	-0.14%
2021/08/26	9	65.80	1	66.60	64.80	8	2,077	0.39%
2021/08/25	3	64.00	9	66.24	67.00	-6	2,063	-0.29%
2021/08/24	7	67.13	5	67.54	64.00	2	2,040	0.10%
2021/08/23	6	66.17	6	66.78	66.20	0	2,021	0.00%
2021/08/20	1	70.70	4	66.50	65.90	-3	2,001	-0.15%
2021/08/18	1	63.80	1	64.30	65.20	0	2,006	0.00%
2021/08/12	4	69.40	0	0.00	72.10	4	1,978	0.20%
2021/08/11	0	0.00	8	62.18	65.60	-8	1,943	-0.41%
2021/08/10	4	69.80	0	0.00	65.60	4	1,938	0.21%
2021/08/09	3.1	73.66	0	0.00	72.80	3.1	1,941	0.16%
2021/08/06	0.1	69.50	0	0.00	73.40	0.1	1,901	0.00%
2021/08/05	0	0.00	1	66.80	66.80	-1	1,941	-0.05%
2021/08/04	0	0.00	1	60.80	60.80	-1	1,952	-0.05%
2021/08/03	0	0.00	2	61.10	62.50	-2	1,923	-0.10%
2021/07/30	3	56.50	1.1	57.51	56.10	1.9	1,795	0.11%
2021/07/29	3	54.37	0	0.00	54.60	3	1,659	0.18%
2021/07/28	0	0.00	0.2	49.60	49.65	-0.2	1,541	-0.01%
2021/07/27	1	46.65	1	46.95	45.15	0	1,448	0.00%
2021/07/26	0	0.00	1	42.40	43.10	-1	1,406	-0.07%
2021/07/22	1	39.65	1	40.25	39.80	0	1,374	0.00%
2021/07/21	1	40.20	0	0.00	40.20	1	1,372	0.07%
2021/07/19	0	0.00	1	40.60	40.40	-1	1,219	-0.08%
2021/07/15	0	40.25	0	0.00	40.35	0	1,218	0.00%
2021/07/14	0	0.00	10	39.50	40.95	-10	1,255	-0.80%
2021/07/13	1	37.75	0	0.00	37.25	1	1,251	0.08%
2021/07/09	0	0.00	1	37.45	37.95	-1	1,234	-0.08%
2021/06/29	0	0.00	2	35.55	35.75	-2	1,259	-0.16%
2021/06/07	1	35.50	0	0.00	35.20	1	1,544	0.06%
2021/06/04	2	36.80	2	37.10	36.40	0	1,593	0.00%
2021/06/03	0	0.00	1	36.60	36.85	-1	1,582	-0.06%
2021/06/02	1	36.25	1	35.90	36.05	0	1,581	0.00%
2021/05/31	0	0.00	1	34.50	36.50	-1	1,551	-0.06%
2021/05/28	0	0.00	1	35.10	35.05	-1	1,530	-0.07%
2021/05/27	1	36.00	0	0.00	35.80	1	1,510	0.07%
2021/05/26	4	36.65	1	37.80	36.35	3	1,489	0.20%
2021/05/25	1	34.95	4	34.84	35.50	-3	1,310	-0.23%
2021/05/24	4	35.28	0	0.00	35.35	4	1,298	0.31%
2021/05/21	2	32.00	5	31.68	33.95	-3	1,241	-0.24%
2021/05/19	0	0.00	2	31.25	31.05	-2	1,207	-0.17%
2021/05/17	6	32.43	4	32.35	33.70	2	1,189	0.17%
2021/05/14	0	0.00	1.2	31.52	30.65	-1.2	1,141	-0.10%
2021/05/13	10	35.33	3	33.02	32.50	7	1,128	0.62%
2021/05/03	1	33.20	6	32.40	32.50	-5	974	-0.51%
2021/04/27	9	33.52	4	34.60	34.00	5	955	0.52%
2021/04/26	0	0.00	1	32.80	33.00	-1	941	-0.11%
2021/04/23	1	33.05	0	0.00	33.00	1	937	0.11%
2021/04/20	1	38.20	4	37.25	36.30	-3	883	-0.34%
2021/04/19	2	35.15	1.9	36.31	36.85	0.1	800	0.01%
2021/04/16	0.2	35.70	0	0.00	33.50	0.2	733	0.03%
2021/04/13	0	0.00	2	33.15	32.50	-2	695	-0.29%
2021/04/12	0	0.00	2	32.60	32.65	-2	671	-0.30%
2021/04/09	4	32.18	0	0.00	32.05	4	664	0.60%
2021/04/01	0	0.00	4	32.00	32.20	-4	621	-0.64%
2021/03/29	1	30.75	0	0.00	30.95	1	577	0.17%
2021/03/24	13	33.15	1.3	34.34	34.00	11.7	511	2.29%
2021/03/17	0	0.00	1	28.55	28.60	-1	297	-0.34%
2021/03/12	0	0.00	1	28.55	28.60	-1	280	-0.36%
2021/03/11	1.5	28.48	0	0.00	28.45	1.5	267	0.56%
2021/03/10	0	0.00	1	28.35	28.40	-1	252	-0.40%
2021/03/08	0	0.00	1	24.95	25.00	-1	185	-0.54%
2021/03/02	1	23.40	0	0.00	23.40	1	170	0.59%
2021/02/24	1	24.30	0	0.00	23.80	1	170	0.59%
2021/02/19	0	0.00	1	23.90	24.00	-1	151	-0.66%
2021/02/18	1	22.85	0	25.15	23.60	1	146	0.68%
2021/01/06	0	0.00	1	22.60	22.55	-1	128	-0.78%
2021/01/05	1	23.00	0	0.00	22.90	1	128	0.78%
2020/12/23	0	0.00	1	23.00	22.95	-1	129	-0.77%
2020/12/09	1	22.60	0	0.00	22.60	1	139	0.72%
2020/11/16	0	0.00	1	23.10	23.15	-1	198	-0.50%
2020/11/11	0	0.00	1	22.40	22.45	-1	204	-0.49%
2020/11/05	0	0.00	6	22.40	22.55	-6	211	-2.83%
2020/11/04	1	22.30	0	0.00	22.35	1	218	0.46%
2020/10/30	0	0.00	5	22.45	22.15	-5	235	-2.12%
2020/10/29	0	0.00	1	22.55	22.45	-1	242	-0.41%
2020/09/23	0	0.00	1	23.70	23.70	-1	538	-0.19%
2020/09/22	0	0.00	2	23.93	24.00	-2	550	-0.36%
2020/09/18	0	0.00	1	24.30	24.25	-1	593	-0.17%
2020/09/17	3	24.00	3	23.90	23.90	0	623	0.00%
2020/09/14	0	0.00	10	23.91	24.05	-10	839	-1.19%
2020/09/11	1	23.70	0	0.00	23.70	1	1,059	0.09%
2020/09/09	0	0.00	2	24.40	24.60	-2	1,200	-0.17%
2020/09/07	1	23.75	0	0.00	24.00	1	1,246	0.08%
2020/08/27	0	0.00	2	24.15	24.15	-2	1,420	-0.14%
2020/08/25	2	24.05	0	0.00	24.05	2	1,430	0.14%
2020/08/20	2	23.33	0	0.00	23.15	2	1,453	0.14%
2020/08/12	0	0.00	2	25.95	25.85	-2	1,574	-0.13%
2020/08/11	2	25.90	2	25.65	25.65	0	1,627	0.00%
2020/08/06	2	27.15	0	0.00	27.10	2	1,645	0.12%
2020/07/29	0	0.00	1	26.60	26.40	-1	1,762	-0.06%
2020/07/28	2	25.20	2	25.80	25.15	0	1,817	0.00%
2020/07/27	1	25.45	0	0.00	25.45	1	1,870	0.05%
2020/07/17	1	26.95	0	0.00	26.60	1	1,904	0.05%
2020/07/10	3	29.10	3	29.70	29.05	0	1,885	0.00%
2020/07/09	2	29.65	2	30.75	30.35	0	1,873	0.00%
2020/07/08	14	29.04	16	29.43	29.95	-2	1,839	-0.11%
2020/07/07	0	0.00	13	28.10	28.05	-13	1,804	-0.72%
2020/07/03	2	29.65	0	0.00	29.50	2	1,762	0.11%
2020/06/30	2	29.55	0	0.00	29.30	2	1,713	0.12%
2020/06/29	0	0.00	2	30.70	29.90	-2	1,700	-0.12%
2020/06/23	0	0.00	3	31.75	30.70	-3	1,644	-0.18%
2020/06/22	4	31.00	0	0.00	31.30	4	1,587	0.25%
2020/06/19	20	32.11	5	31.76	31.50	15	1,539	0.97%
2020/06/18	18	34.09	3	34.75	35.00	15	1,434	1.05%
2020/06/17	0	0.00	3	31.95	31.95	-3	1,213	-0.25%
2020/06/16	0	0.00	1	29.50	29.05	-1	1,098	-0.09%
2020/06/15	0	0.00	4	29.15	29.00	-4	1,081	-0.37%
2020/06/08	2	28.50	1	28.00	28.00	1	1,004	0.10%
2020/06/05	4	30.71	4	30.71	29.20	0	981	0.00%
2020/06/04	0	0.00	2	28.70	28.80	-2	882	-0.23%
2020/06/01	2	25.75	0	0.00	26.00	2	863	0.23%
2020/05/29	1	26.25	0	0.00	26.25	1	855	0.12%
2020/05/26	3	28.40	0	0.00	27.35	3	828	0.36%
2020/05/22	0	0.00	1	27.15	26.85	-1	755	-0.13%
2020/05/21	4	26.60	5	26.60	26.60	-1	739	-0.14%
2020/05/20	3	27.55	0	0.00	27.30	3	727	0.41%
2020/05/18	0	0.00	5	26.78	27.50	-5	678	-0.74%
2020/05/08	2	26.45	0	0.00	25.70	2	583	0.34%
2020/05/06	5	28.09	3	29.40	27.80	2	545	0.37%
2020/05/05	33	29.14	29	29.30	28.60	4	493	0.81%
2020/04/29	0	0.00	4	26.00	26.25	-4	332	-1.20%
2020/04/28	4	25.10	0	0.00	24.55	4	308	1.30%
2020/04/24	0	0.00	3	23.45	23.30	-3	288	-1.04%
2020/04/23	0	0.00	1	22.40	22.00	-1	275	-0.36%
2020/04/22	2	21.05	2	21.70	21.60	0	273	0.00%
2020/04/21	3	22.65	0	0.00	21.95	3	267	1.12%
2020/04/20	0	0.00	2	22.33	23.30	-2	259	-0.77%
2020/04/16	0	0.00	1	21.90	21.90	-1	240	-0.42%
2020/04/13	2	19.98	0	0.00	19.90	2	214	0.93%
2020/04/08	0	0.00	2	18.60	18.70	-2	205	-0.97%
2020/04/07	2	17.58	0	0.00	17.60	2	203	0.98%
2020/03/26	0	0.00	3	15.40	15.30	-3	198	-1.51%
2020/03/25	0	0.00	3	14.75	14.75	-3	195	-1.53%
2020/03/24	3	13.50	0	0.00	13.45	3	192	1.56%
2020/03/20	3	13.45	0	0.00	13.25	3	190	1.58%
2020/03/19	0	0.00	3	12.83	12.80	-3	186	-1.61%
2020/03/17	1	15.55	3	15.63	15.50	-2	180	-1.11%
2020/03/16	0	0.00	8	17.29	17.20	-8	176	-4.54%
2020/03/12	2	20.23	0	0.00	19.90	2	213	0.94%
2020/03/10	1	22.20	0	0.00	22.30	1	206	0.49%
2020/03/03	1	22.35	0	0.00	22.25	1	204	0.49%
2020/02/13	1	22.70	0	0.00	22.65	1	217	0.46%
2020/02/07	0	0.00	1	23.30	23.35	-1	232	-0.43%
2020/01/06	0	0.00	1	24.60	24.50	-1	227	-0.44%
2020/01/02	0	0.00	2	25.50	25.40	-2	225	-0.89%
2019/12/31	0	0.00	5	25.39	25.25	-5	226	-2.21%
2019/12/30	0	0.00	3	25.15	25.35	-3	225	-1.33%
2019/12/27	2	24.95	2	24.95	24.90	0	219	0.00%
2019/12/23	3	24.95	0	0.00	25.05	3	220	1.36%
2019/12/17	3	25.05	0	0.00	25.00	3	227	1.32%
2019/12/11	3	25.60	0	0.00	25.35	3	234	1.28%
2019/12/10	0	0.00	1	26.10	25.55	-1	229	-0.44%
2019/12/06	0	0.00	3	24.25	24.25	-3	187	-1.60%
2019/12/05	3	24.25	0	0.00	24.25	3	186	1.61%
2019/11/22	0	0.00	3	24.75	24.70	-3	182	-1.65%
2019/11/12	3	24.55	0	0.00	24.55	3	176	1.70%
2019/11/11	1	24.90	0	0.00	24.55	1	174	0.57%
2019/10/25	0	0.00	3	25.70	25.55	-3	176	-1.70%
2019/10/24	3	25.70	0	0.00	25.75	3	177	1.69%
2019/10/04	0	0.00	5	24.90	24.80	-5	262	-1.90%
2019/10/03	1	25.15	0	0.00	25.15	1	290	0.34%
2019/10/02	0	0.00	3	25.35	25.25	-3	293	-1.02%
2019/09/18	8	26.45	0	0.00	26.50	8	311	2.57%
2019/08/21	1	25.60	0	0.00	25.60	1	287	0.35%
2019/07/09	0	0.00	2	26.90	26.70	-2	207	-0.96%
2019/07/08	0	0.00	1	26.15	26.15	-1	183	-0.55%
2019/07/05	1	26.15	0	0.00	26.10	1	186	0.54%
2019/07/03	2	26.30	3	26.98	26.30	-1	204	-0.49%
2019/07/02	0	0.00	1	25.70	26.50	-1	200	-0.50%
2019/06/19	1	24.60	0	0.00	24.70	1	356	0.28%
2019/06/17	2	24.95	1	25.15	25.00	1	362	0.28%
2019/06/04	1	23.75	0	0.00	24.10	1	445	0.22%
2019/06/03	0	0.00	1	23.40	23.75	-1	451	-0.22%
2019/05/21	1	23.05	0	0.00	23.80	1	558	0.18%
2019/05/10	0	0.00	1	24.15	24.10	-1	780	-0.13%
2019/05/09	0	0.00	5	24.20	24.35	-5	780	-0.64%
2019/04/25	5	26.75	0	0.00	26.60	5	802	0.62%
2019/04/23	1	27.20	0	0.00	26.75	1	805	0.12%
2019/04/17	1	28.20	0	0.00	27.55	1	824	0.12%
2019/04/03	0	0.00	2	28.20	27.45	-2	838	-0.24%
2019/04/02	1	27.00	0	0.00	26.90	1	827	0.12%
2019/04/01	5	27.43	0	0.00	27.30	5	820	0.61%
2019/03/29	1	28.40	0	0.00	28.20	1	807	0.12%
2019/03/28	0	0.00	4	28.45	28.45	-4	703	-0.57%
2019/03/20	4	26.60	0	0.00	26.60	4	692	0.58%
2019/03/18	0	0.00	1	27.15	27.05	-1	691	-0.14%
2019/03/14	5	27.85	1	27.30	27.30	4	690	0.58%
2019/03/13	0	0.00	6	28.70	28.00	-6	686	-0.87%
2019/03/12	0	0.00	2	26.65	26.80	-2	638	-0.31%
2019/03/11	0	0.00	2	26.35	26.35	-2	642	-0.31%
2019/03/08	2	26.10	0	0.00	26.20	2	645	0.31%
2019/03/06	0	0.00	10	27.18	26.80	-10	678	-1.47%
2019/03/05	0	0.00	3	26.48	26.50	-3	674	-0.44%
2019/03/04	1	26.10	0	0.00	26.30	1	673	0.15%
2019/02/27	3	26.60	4	27.00	26.50	-1	670	-0.15%
2019/02/26	4	26.61	3	27.03	26.60	1	664	0.15%
2019/02/25	8	27.19	0	0.00	26.80	8	659	1.21%
2019/02/22	10	28.25	1	28.90	27.60	9	646	1.39%
2019/02/21	2	29.10	0	0.00	28.60	2	633	0.32%
2019/02/20	6	28.34	6	28.96	29.10	0	617	0.00%
2019/02/19	3	28.85	1	28.90	28.75	2	597	0.33%
2019/02/18	3	26.50	3	28.70	29.35	0	567	0.00%
2019/02/15	1	26.05	1	26.60	27.35	0	458	0.00%
2019/02/14	0	0.00	3	25.10	24.90	-3	410	-0.73%
2019/02/13	3	24.30	0	0.00	24.15	3	398	0.75%
2019/01/24	0	0.00	1	24.50	24.40	-1	393	-0.25%
2019/01/11	1	24.20	0	0.00	24.20	1	410	0.24%
2019/01/09	0	0.00	1	24.40	24.35	-1	405	-0.25%
2019/01/04	1	23.50	1	24.10	23.50	0	394	0.00%
2019/01/03	1	24.05	4	23.98	24.00	-3	393	-0.76%
2018/12/28	1	23.10	0	0.00	23.15	1	392	0.26%
2018/12/20	0	0.00	1	22.30	22.60	-1	494	-0.20%
2018/12/18	1	23.00	0	0.00	22.80	1	539	0.19%
2018/12/04	0	0.00	1	23.35	23.20	-1	728	-0.14%
2018/12/03	0	0.00	1	23.45	23.20	-1	729	-0.14%
2018/11/30	5	23.56	8	23.50	22.85	-3	727	-0.41%
2018/11/29	7	23.37	0	0.00	23.65	7	705	0.99%
2018/11/22	3	21.25	4	21.01	20.80	-1	703	-0.14%
2018/11/14	1	20.55	0	0.00	20.30	1	718	0.14%
2018/11/12	0	0.00	1	20.30	20.30	-1	731	-0.14%
2018/11/09	0	0.00	1	21.70	21.25	-1	733	-0.14%
2018/10/29	1	19.90	0	0.00	19.65	1	1,044	0.10%
2018/10/17	0	0.00	1	24.55	24.55	-1	1,114	-0.09%
2018/10/15	0	0.00	1	23.80	24.00	-1	1,121	-0.09%
2018/10/12	4	23.10	3	23.80	23.80	1	1,125	0.09%
2018/10/11	1	24.30	0	0.00	24.20	1	1,124	0.09%
2018/10/04	1	28.00	0	0.00	28.15	1	1,224	0.08%
2018/10/02	0	0.00	2	28.55	28.40	-2	1,249	-0.16%
2018/10/01	0	0.00	3	29.13	28.75	-3	1,277	-0.23%
2018/09/27	5	30.15	0	0.00	28.80	5	1,296	0.39%
2018/09/26	6	28.36	5	28.15	28.70	1	1,251	0.08%
2018/09/25	0	0.00	1	29.20	28.40	-1	1,269	-0.08%
2018/09/21	1	29.55	11	28.80	30.30	-10	1,244	-0.80%
2018/09/20	11	28.20	3	28.45	28.45	8	1,103	0.73%
2018/09/13	3	26.60	0	0.00	26.70	3	1,342	0.22%
2018/09/10	0	0.00	4	26.55	25.20	-4	1,482	-0.27%
2018/08/13	0	0.00	5	29.50	30.15	-5	2,512	-0.20%
2018/08/10	0	0.00	1	32.25	31.60	-1	2,499	-0.04%
2018/08/08	1	32.00	0	0.00	32.00	1	2,507	0.04%
2018/08/03	0	0.00	2	33.20	33.60	-2	2,438	-0.08%
2018/08/02	2	31.20	5	31.50	31.50	-3	2,358	-0.13%
2018/07/20	6	30.48	0	0.00	29.85	6	2,957	0.20%
2018/07/16	4	34.00	0	0.00	33.50	4	3,846	0.10%
2018/07/12	0	0.00	2	31.45	31.65	-2	3,838	-0.05%
2018/07/10	1	30.65	1	31.60	31.30	0	3,899	0.00%
2018/07/06	1	28.70	0	0.00	29.05	1	4,058	0.02%
2018/07/04	1	30.40	0	0.00	30.30	1	4,302	0.02%
2018/07/02	0	0.00	10	32.70	32.60	-10	4,400	-0.23%
2018/06/27	3	32.40	0	0.00	32.65	3	4,409	0.07%
2018/06/26	6	35.15	0	0.00	32.85	6	4,434	0.14%
2018/06/25	6	35.88	0	0.00	35.60	6	4,389	0.14%
2018/06/22	2	36.00	2	36.33	35.20	0	4,362	0.00%
2018/06/21	3	34.68	3	34.80	34.90	0	4,287	0.00%
2018/06/20	10	34.88	0	0.00	34.05	10	4,259	0.23%
2018/06/13	1	34.25	1	33.95	33.20	0	4,001	0.00%
2018/06/12	0	0.00	3	32.67	32.70	-3	3,920	-0.08%
2018/06/11	2	31.70	0	0.00	31.70	2	3,863	0.05%
2018/06/06	5	33.39	5	33.10	32.05	0	3,743	0.00%
2018/06/05	11	36.38	13	35.92	32.90	-2	3,699	-0.05%
2018/06/04	3	33.27	4	34.84	35.25	-1	3,510	-0.03%
2018/06/01	1	32.95	1	31.55	32.05	0	3,396	0.00%
2018/05/31	2	29.88	2	30.78	30.75	0	3,260	0.00%
2018/05/28	1	28.25	0	0.00	27.80	1	3,174	0.03%
2018/05/24	0	0.00	4	29.70	29.50	-4	3,139	-0.13%
2018/05/23	10	29.49	6	29.33	30.00	4	3,077	0.13%
2018/05/22	0	0.00	1	28.30	27.30	-1	3,018	-0.03%
2018/05/21	1	28.40	1	27.70	27.85	0	3,008	0.00%
2018/05/18	0	0.00	1	28.60	28.40	-1	2,988	-0.03%
2018/05/17	1	29.75	0	0.00	29.10	1	2,974	0.03%
2018/05/16	1	29.75	1	30.40	29.80	0	2,959	0.00%
2018/05/15	0	0.00	3	30.10	29.60	-3	2,935	-0.10%
2018/05/14	1	29.75	1	29.25	29.30	0	2,915	0.00%
2018/05/11	3	29.98	0	0.00	29.60	3	2,893	0.10%
2018/05/10	0	0.00	11	30.69	30.95	-11	2,864	-0.38%
2018/05/09	9	29.86	0	0.00	29.85	9	2,811	0.32%
2018/05/08	0	0.00	14	31.06	30.00	-14	2,781	-0.50%
2018/05/07	13	30.09	0	0.00	30.25	13	2,739	0.47%
2018/05/04	3	32.20	1	32.05	29.45	2	2,702	0.07%
2018/05/02	1	35.00	1	35.30	34.30	0	2,549	0.00%
2018/04/30	3	35.12	7	36.28	33.75	-4	2,479	-0.16%
2018/04/27	8	35.60	3	34.57	34.00	5	2,379	0.21%
2018/04/24	4	40.70	2	40.30	36.55	2	1,863	0.11%
2018/04/23	2	37.50	2	38.43	39.10	0	1,636	0.00%
2018/04/20	1	33.55	0	0.00	35.55	1	1,467	0.07%
2018/04/13	0	0.00	3	30.10	30.05	-3	957	-0.31%
2018/04/12	1	33.90	3	34.10	32.00	-2	904	-0.22%
2018/04/11	2	32.10	0	0.00	32.10	2	747	0.27%
2018/04/10	3	31.35	0	0.00	29.20	3	663	0.45%
2018/04/09	0	0.00	2	30.00	30.45	-2	464	-0.43%
2018/03/28	0	0.00	2	25.30	25.30	-2	238	-0.84%
2018/03/27	2	26.45	3	26.00	25.15	-1	220	-0.45%
2018/03/26	3	26.10	2	25.95	26.10	1	177	0.56%
2018/03/23	2	24.40	0	0.00	23.75	2	133	1.50%
2018/03/12	0	0.00	4	21.45	21.35	-4	107	-3.71%
2018/03/09	4	21.20	4	21.45	21.20	0	110	0.00%
2018/03/08	4	21.15	0	0.00	21.25	4	113	3.51%