和康生 (1783)-元大-和平券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.40
漲跌
▼0.40
漲幅
-0.91%
成交量
78張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	42.85	0	0.00	43.40	1	155	0.64%
2024/04/24	0	42.85	0	0.00	43.00	0	156	0.00%
2024/04/19	2	42.00	0	0.00	42.05	2	163	1.22%
2024/04/01	0	0.00	0.2	46.55	46.55	-0.2	166	-0.09%
2024/03/22	0	45.15	0	0.00	45.00	0	166	0.00%
2024/03/12	0	0.00	0	45.55	45.60	0	166	0.00%
2024/03/08	0.2	45.45	0	0.00	44.70	0.2	168	0.09%
2024/03/05	0	0.00	0.1	46.60	46.45	-0.1	168	-0.06%
2024/03/01	0	0.00	0	47.20	47.20	0	167	0.00%
2024/02/23	1	47.30	0	0.00	46.90	1	179	0.56%
2024/02/19	0	0.00	0.1	48.39	48.05	-0.1	190	-0.03%
2024/02/16	1.1	48.15	0	0.00	47.95	1.1	190	0.55%
2024/02/15	2	47.00	0	0.00	47.00	2	191	1.04%
2024/01/17	0	0.00	0	44.60	44.50	0	195	0.00%
2024/01/10	0	46.10	0	0.00	45.75	0	194	0.00%
2023/12/04	0	0.00	0.1	49.45	49.55	-0.1	239	-0.02%
2023/11/30	0	0.00	0	48.65	48.45	0	246	-0.01%
2023/11/27	1	49.50	1	49.20	49.00	0	250	0.00%
2023/11/21	0	0.00	0	47.95	48.15	0	247	0.00%
2023/11/15	0	0.00	0.1	46.40	47.00	-0.1	260	-0.02%
2023/11/02	0	47.80	0	0.00	47.60	0	310	0.00%
2023/11/01	0	47.05	0	0.00	46.90	0	319	0.01%
2023/10/24	0	0.00	0.1	47.75	47.15	-0.1	588	-0.01%
2023/10/19	0	0.00	0	47.70	47.25	0	622	0.00%
2023/10/18	0	0.00	0	47.50	46.55	0	654	0.00%
2023/10/12	0	0.00	1	51.00	50.80	-1	712	-0.14%
2023/09/20	0	0.00	1	56.00	55.70	-1	1,072	-0.09%
2023/09/18	0	0.00	0	57.40	57.10	0	1,155	0.00%
2023/09/15	0	0.00	0.7	56.20	57.00	-0.7	1,165	-0.06%
2023/09/14	1	56.10	0	0.00	56.20	1	1,187	0.08%
2023/09/08	0	0.00	2	55.20	55.00	-2	1,240	-0.16%
2023/09/07	1	56.30	0	0.00	55.60	1	1,243	0.08%
2023/09/05	1	58.90	0	0.00	58.80	1	1,253	0.08%
2023/09/04	1	58.00	0	58.60	58.20	1	1,255	0.08%
2023/09/01	1	58.10	0	0.00	58.40	1	1,266	0.08%
2023/08/28	1	55.50	0	0.00	54.60	1	1,307	0.08%
2023/08/25	0	0.00	0.2	55.40	55.60	-0.2	1,314	-0.02%
2023/08/24	0	55.50	0	0.00	55.30	0	1,321	0.00%
2023/08/23	0	0.00	0.6	54.10	54.20	-0.6	1,328	-0.04%
2023/08/15	1	57.60	0	0.00	57.50	1	1,458	0.07%
2023/08/14	0	57.60	0	0.00	57.00	0	1,470	0.00%
2023/08/11	0	59.80	1	60.40	59.40	-1	1,477	-0.07%
2023/08/10	0	0.00	3	60.70	60.30	-3	1,481	-0.20%
2023/08/08	0	61.50	0	0.00	60.80	0	1,505	0.00%
2023/08/02	1	63.50	0	0.00	62.20	1	1,613	0.06%
2023/08/01	0.1	64.16	0	0.00	64.20	0.1	1,681	0.00%
2023/07/31	0	62.60	0	0.00	62.40	0	1,892	0.00%
2023/07/28	13	64.91	14.1	65.33	64.50	-1.1	1,955	-0.06%
2023/07/27	2	65.50	3	65.37	66.10	-1	1,869	-0.05%
2023/07/25	0	0.00	6	61.37	61.80	-6	1,894	-0.32%
2023/07/21	6	61.43	5	62.64	60.40	1	1,892	0.05%
2023/07/20	5	60.96	0	0.00	62.30	5	1,888	0.26%
2023/07/19	1	63.00	7	61.44	62.30	-6	1,914	-0.31%
2023/07/18	7	60.31	2	62.45	59.10	5	1,934	0.26%
2023/07/17	2	61.85	2	62.00	62.00	0	2,063	0.00%
2023/07/14	1	61.10	1	61.30	60.50	0	2,147	0.00%
2023/07/10	0	0.00	3	64.60	64.20	-3	2,164	-0.14%
2023/07/07	0	0.00	3	64.10	64.80	-3	2,163	-0.14%
2023/07/06	2	63.75	2	64.15	64.60	0	2,146	0.00%
2023/07/05	0	0.00	4	65.60	64.20	-4	2,135	-0.19%
2023/07/04	2	66.45	0	0.00	65.10	2	2,115	0.09%
2023/07/03	4	64.80	1	64.70	64.70	3	2,081	0.14%
2023/06/30	0.1	64.41	0	0.00	63.80	0.1	2,058	0.01%
2023/06/29	3	63.90	6	64.00	63.60	-3	2,030	-0.15%
2023/06/28	10.1	62.96	1	62.40	62.20	9.1	2,000	0.45%
2023/06/27	5.2	63.49	6	63.13	65.30	-0.8	1,923	-0.04%
2023/06/21	0	0.00	1	60.20	60.40	-1	1,863	-0.05%
2023/06/20	1	61.60	2	61.20	61.20	-1	1,879	-0.05%
2023/06/19	2.1	60.95	1	60.20	60.20	1.1	1,868	0.06%
2023/06/16	1	58.00	1	60.00	59.80	0	1,867	0.00%
2023/06/13	0	0.00	10	57.27	57.30	-10	1,885	-0.53%
2023/06/09	1	59.30	0	0.00	59.00	1	1,904	0.05%
2023/06/08	0	0.00	3	58.60	58.10	-3	1,920	-0.16%
2023/06/07	1	59.30	0	0.00	59.10	1	1,942	0.05%
2023/06/05	0	0.00	2	58.75	58.20	-2	1,961	-0.10%
2023/05/31	0.1	57.50	0	0.00	57.30	0.1	2,176	0.00%
2023/05/26	3	57.47	0	0.00	56.40	3	2,289	0.13%
2023/05/23	1	60.90	0	0.00	61.80	1	2,465	0.04%
2023/05/22	2	60.95	1	61.00	60.20	1	2,567	0.04%
2023/05/19	2	60.00	0	0.00	59.70	2	2,576	0.08%
2023/05/18	3	61.53	0	0.00	61.20	3	2,569	0.12%
2023/05/17	1	62.00	0	0.00	61.20	1	2,596	0.04%
2023/05/10	7	67.00	0	0.00	67.10	7	2,800	0.25%
2023/05/09	0	69.00	4	68.85	67.40	-4	3,042	-0.13%
2023/05/08	2.1	71.86	1	72.00	70.50	1.1	3,434	0.03%
2023/05/05	15	71.79	12	71.51	71.50	3	3,380	0.09%
2023/05/04	16	66.53	21.2	68.69	69.30	-5.2	3,167	-0.16%
2023/05/03	0	0.00	2	63.60	63.00	-2	3,104	-0.06%
2023/05/02	0.1	64.80	0.1	64.20	64.50	0	3,133	0.00%
2023/04/28	1	60.40	0	0.00	61.70	1	3,075	0.03%
2023/04/27	1	59.10	2	58.90	59.90	-1	3,087	-0.03%
2023/04/26	0	59.30	0	0.00	59.00	0	3,144	0.00%
2023/04/25	0	0.00	1	59.60	59.50	-1	3,236	-0.03%
2023/04/24	0	61.30	1.3	61.62	61.30	-1.3	3,219	-0.04%
2023/04/21	1	61.20	0	0.00	58.10	1	3,187	0.03%
2023/04/20	9	64.76	2	62.95	59.70	7	3,152	0.22%
2023/04/19	5.1	60.62	3	62.03	62.10	2.1	3,038	0.07%
2023/04/18	0	0.00	7.1	58.39	58.20	-7.1	2,999	-0.24%
2023/04/17	2	58.60	1	58.80	59.10	1	3,020	0.03%
2023/04/14	3	56.53	0	0.00	56.50	3	3,013	0.10%
2023/04/13	0	0.00	1	57.10	56.60	-1	3,039	-0.03%
2023/04/12	2	57.05	0	0.00	56.90	2	3,049	0.07%
2023/04/07	2	56.25	2	56.30	56.50	0	3,250	0.00%
2023/04/06	0	0.00	17	56.56	56.50	-17	3,531	-0.48%
2023/03/31	0	0.00	1	56.00	55.70	-1	3,676	-0.03%
2023/03/30	1	55.30	0	0.00	55.50	1	3,700	0.03%
2023/03/29	18.1	56.00	0	0.00	56.00	18.1	3,727	0.49%
2023/03/28	0	0.00	2	54.80	54.50	-2	3,727	-0.05%
2023/03/27	0	0.00	1	56.00	56.10	-1	3,754	-0.03%
2023/03/24	2	56.15	1	55.90	55.80	1	3,788	0.03%
2023/03/23	3	56.00	0	0.00	55.80	3	3,780	0.08%
2023/03/21	2	53.45	2	54.30	54.70	0	3,807	0.00%
2023/03/20	6	53.33	6	53.58	53.40	0	3,803	0.00%
2023/03/15	3	55.70	7	55.53	55.40	-4	3,775	-0.11%
2023/03/14	2.1	55.94	1	55.40	55.40	1.1	3,800	0.03%
2023/03/13	5	55.80	5	56.40	56.40	0	3,787	0.00%
2023/03/10	7	57.49	9	56.57	56.50	-2	3,765	-0.05%
2023/03/09	5	58.84	5	58.20	58.20	0	3,737	0.00%
2023/03/07	13	58.88	12	58.88	58.80	1	3,703	0.03%
2023/03/06	10	60.13	20.2	60.07	60.20	-10.2	3,657	-0.28%
2023/03/03	0.1	63.80	0	0.00	65.90	0.1	3,535	0.00%
2023/03/02	0	0.00	8	63.89	63.80	-8	3,457	-0.23%
2023/03/01	2	62.15	1	63.00	61.70	1	3,403	0.03%
2023/02/24	5	61.64	8	60.70	60.70	-3	3,361	-0.09%
2023/02/23	12	63.13	11	62.83	62.70	1	3,325	0.03%
2023/02/22	25.1	64.85	21	64.60	63.90	4.1	3,277	0.13%
2023/02/21	6	61.93	5	61.90	61.90	1	3,122	0.03%
2023/02/20	5.3	61.20	8	62.56	62.70	-2.7	3,071	-0.09%
2023/02/17	0	0.00	3.2	59.52	59.50	-3.2	2,946	-0.11%
2023/02/16	0	0.00	1	59.10	59.10	-1	2,922	-0.03%
2023/02/15	2	58.80	0	0.00	59.30	2	2,911	0.07%
2023/02/14	14	59.22	0	0.00	59.30	14	2,875	0.49%
2023/02/13	2.1	58.18	6	58.00	58.00	-3.9	2,824	-0.14%
2023/02/10	10.1	59.19	10	58.20	58.20	0.1	2,797	0.00%
2023/02/07	9	61.97	6.4	62.85	63.30	2.6	2,560	0.10%
2023/02/06	9.4	59.94	13.3	61.40	59.90	-3.9	2,283	-0.17%
2023/02/03	5	57.80	6	57.80	57.80	-1	1,845	-0.05%
2023/02/02	5	52.46	5	53.28	52.60	0	1,812	0.00%
2023/02/01	5	52.16	5	52.00	52.00	0	1,783	0.00%
2023/01/31	1	52.10	7.2	52.35	52.50	-6.2	1,762	-0.35%
2023/01/30	10.2	49.61	5	49.59	49.40	5.2	1,707	0.30%
2023/01/17	23.3	50.03	14	49.71	49.75	9.3	1,690	0.55%
2023/01/16	5	49.81	5	50.64	50.50	0	1,644	0.00%
2023/01/12	2	47.25	3	47.77	47.65	-1	1,474	-0.07%
2023/01/11	5	47.25	5	47.79	47.90	0	1,463	0.00%
2023/01/10	0	0.00	1	47.15	47.00	-1	1,450	-0.07%
2023/01/06	20	46.61	21	46.10	46.10	-1	1,407	-0.07%
2023/01/05	2	44.85	2	45.95	45.95	0	1,367	0.00%
2023/01/04	16	44.96	16	44.35	44.35	0	1,331	0.00%
2023/01/03	14	45.98	14	45.56	45.50	0	1,309	0.00%
2022/12/30	18	47.99	18	47.65	47.65	0	1,274	0.00%
2022/12/29	27	48.26	27	47.75	47.65	0	1,256	0.00%
2022/12/28	20	50.34	17.1	49.01	49.00	3	1,227	0.24%
2022/12/27	17	49.77	32	49.94	51.40	-15	1,133	-1.32%
2022/12/26	44.1	52.16	43.2	51.90	51.70	0.9	1,027	0.08%
2022/12/23	13.2	49.01	13	50.18	52.00	0.2	741	0.03%
2022/12/22	0	0.00	1	47.45	49.15	-1	582	-0.17%
2022/12/21	2	48.00	2	47.78	47.00	0	560	0.00%
2022/12/13	10	47.89	10	47.05	47.05	0	425	0.00%
2022/12/09	2	45.55	0	0.00	45.40	2	387	0.52%
2022/12/08	11	45.92	0	0.00	46.30	11	395	2.78%
2022/12/07	7	46.14	0	0.00	46.60	7	436	1.60%
2022/12/06	1	47.80	0	0.00	47.05	1	438	0.23%
2022/12/02	3	43.83	4	44.14	44.25	-1	427	-0.23%
2022/11/28	1	43.30	0	0.00	43.20	1	710	0.14%
2022/11/22	4	41.50	4	40.75	40.70	0	795	0.00%
2022/11/08	0	0.00	10	40.50	40.20	-10	831	-1.20%
2022/10/27	0	0.00	1	36.95	37.10	-1	845	-0.12%
2022/10/26	1	35.50	0	0.00	35.40	1	847	0.12%
2022/09/16	5	47.47	5	46.80	46.80	0	1,968	0.00%
2022/09/15	4	48.63	8	48.08	48.00	-4	2,014	-0.20%
2022/09/14	14	49.29	15	48.80	48.55	-1	2,099	-0.05%
2022/09/13	8	48.69	9	49.05	49.25	-1	2,051	-0.05%
2022/09/12	2	47.88	2	47.48	48.45	0	2,034	0.00%
2022/09/08	2	45.73	4.1	45.82	46.30	-2.1	2,012	-0.10%
2022/09/07	2.1	45.69	2	45.43	45.30	0.1	1,997	0.00%
2022/09/06	11	47.44	8	45.09	44.60	3	1,971	0.15%
2022/09/05	5	50.74	4	50.73	49.00	1	1,932	0.05%
2022/09/02	19	49.50	6	49.27	48.95	13	1,833	0.71%
2022/08/26	2	44.75	2	45.30	45.25	0	1,604	0.00%
2022/08/24	2	43.68	2	45.03	45.10	0	1,591	0.00%
2022/08/18	2	43.45	2	43.70	43.80	0	1,552	0.00%
2022/08/15	0	0.00	2	42.05	42.15	-2	1,528	-0.13%
2022/07/29	0	0.00	1.1	44.24	44.20	-1.1	1,487	-0.07%
2022/07/27	2	44.70	0	45.20	44.85	2	1,479	0.13%
2022/07/26	9	45.98	11	45.89	45.30	-2	1,471	-0.14%
2022/07/25	10.1	46.04	2	46.58	46.00	8.1	1,441	0.56%
2022/07/22	2	44.13	2	43.98	43.95	0	1,374	0.00%
2022/07/20	0	0.00	7	42.75	42.75	-7	1,369	-0.51%
2022/07/18	3	43.47	0.2	43.80	43.50	2.8	1,388	0.20%
2022/07/15	0	0.00	1	44.50	43.80	-1	1,385	-0.07%
2022/07/14	1	44.50	1	44.00	45.45	0	1,373	0.00%
2022/07/13	1.2	44.45	1.2	44.02	45.00	0	1,375	0.00%
2022/07/11	0.1	44.95	0	0.00	44.25	0.1	1,321	0.00%
2022/07/07	0	0.00	1	40.00	40.50	-1	1,241	-0.08%
2022/07/06	4	42.43	2	41.05	41.20	2	1,217	0.16%
2022/07/01	2	48.48	44	43.28	43.20	-42	1,115	-3.76%
2022/06/30	60.1	49.98	15	49.40	48.00	45.1	1,006	4.48%
2022/06/29	2	47.45	3	46.30	48.30	-1	592	-0.17%
2022/06/28	9	44.33	7	44.84	43.95	2	443	0.45%
2022/06/24	0	0.00	2	40.73	40.35	-2	379	-0.53%
2022/06/23	1	41.60	0.1	40.60	41.05	0.9	369	0.24%
2022/06/22	1.1	44.74	0	0.00	44.25	1.1	314	0.35%
2022/05/26	0	37.50	0	0.00	37.50	0	241	0.01%
2022/04/22	0	0.00	1	45.95	44.60	-1	254	-0.39%
2022/04/15	1	44.80	0	0.00	43.45	1	208	0.48%
2022/03/25	0	43.80	0	0.00	43.45	0	225	0.01%
2022/02/10	0	0.00	3	45.00	44.85	-3	594	-0.50%
2021/12/13	0	0.00	1	55.20	54.50	-1	804	-0.12%
2021/12/09	2	57.30	0	0.00	57.80	2	788	0.25%
2021/12/06	0	0.00	2	58.80	58.50	-2	794	-0.25%
2021/11/26	3	58.90	0	0.00	57.30	3	849	0.35%
2021/11/25	0	0.00	3	58.70	58.00	-3	820	-0.37%
2021/11/23	1	58.50	0	0.00	55.30	1	825	0.12%
2021/11/22	3	57.60	2	58.60	57.60	1	833	0.12%
2021/11/18	2	56.70	0	0.00	56.60	2	897	0.22%
2021/11/11	1	57.10	0	0.00	59.60	1	1,154	0.09%
2021/11/10	2	52.70	2	54.20	54.20	0	1,138	0.00%
2021/11/09	0	0.00	2	55.40	55.80	-2	1,129	-0.18%
2021/10/27	3	51.43	0	0.00	51.60	3	1,505	0.20%
2021/10/22	0	0.00	24	51.01	50.90	-24	1,864	-1.29%
2021/10/12	2	57.40	2	55.00	54.00	0	2,137	0.00%
2021/09/27	0	0.00	2	58.40	61.20	-2	2,187	-0.09%
2021/09/24	2	56.50	0	0.00	56.80	2	2,176	0.09%
2021/09/13	0	0.00	5	58.30	58.70	-5	2,193	-0.23%
2021/09/10	6	57.03	0	0.00	58.00	6	2,193	0.27%
2021/09/07	0	0.00	2	60.30	60.10	-2	2,159	-0.09%
2021/09/06	2	60.00	1	61.20	59.00	1	2,128	0.05%
2021/09/02	1	60.50	0	0.00	60.70	1	2,097	0.05%
2021/08/26	20	63.90	0	0.00	64.80	20	2,077	0.96%
2021/08/25	0	0.00	1	67.00	67.00	-1	2,063	-0.05%
2021/08/18	1	64.50	0	0.00	65.20	1	2,006	0.05%
2021/08/11	2	65.60	0	63.20	65.60	2	1,943	0.10%
2021/08/04	0	0.00	1	63.00	60.80	-1	1,952	-0.05%
2021/08/03	5	59.88	4	59.85	62.50	1	1,923	0.05%
2021/08/02	1	57.70	3	57.67	57.50	-2	1,859	-0.11%
2021/07/30	6	55.95	5	56.20	56.10	1	1,795	0.06%
2021/07/29	4	51.88	4	52.03	54.60	0	1,659	0.00%
2021/07/28	1	49.65	13	49.65	49.65	-12	1,541	-0.78%
2021/07/27	1	43.90	11	46.17	45.15	-10	1,448	-0.69%
2021/07/26	2	43.15	4	43.55	43.10	-2	1,406	-0.14%
2021/07/23	0	0.00	2	40.38	40.20	-2	1,376	-0.15%
2021/07/22	5	39.44	1	40.55	39.80	4	1,374	0.29%
2021/07/21	10	42.35	0	0.00	40.20	10	1,372	0.73%
2021/07/20	0	0.00	10	44.13	44.40	-10	1,282	-0.78%
2021/07/19	0	0.00	2	41.00	40.40	-2	1,219	-0.16%
2021/07/16	0	0.00	2	40.38	39.60	-2	1,214	-0.16%
2021/07/15	1	39.30	0	0.00	40.35	1	1,218	0.08%
2021/07/14	2	39.65	12	38.85	40.95	-10	1,255	-0.80%
2021/07/13	5	37.75	5	37.95	37.25	0	1,251	0.00%
2021/07/09	0	0.00	10	37.80	37.95	-10	1,234	-0.81%
2021/07/01	10	36.03	0	0.00	35.55	10	1,269	0.79%
2021/06/30	0	0.00	10	36.65	37.15	-10	1,269	-0.79%
2021/06/29	0	0.00	4	35.55	35.75	-4	1,259	-0.32%
2021/06/24	0	0.00	4	35.00	35.70	-4	1,276	-0.31%
2021/06/09	1	34.50	0	0.00	35.00	1	1,526	0.07%
2021/05/31	1	34.45	0	0.00	36.50	1	1,551	0.06%
2021/05/28	2	34.90	0	0.00	35.05	2	1,530	0.13%
2021/05/27	0	0.00	1	35.40	35.80	-1	1,510	-0.07%
2021/05/26	25	37.64	25	38.77	36.35	0	1,489	0.00%
2021/05/24	11	35.05	10	35.79	35.35	1	1,298	0.08%
2021/05/20	0	0.00	2	32.00	32.15	-2	1,226	-0.16%
2021/05/18	2	31.55	0	0.00	31.80	2	1,213	0.16%
2021/05/17	5	32.01	6	32.45	33.70	-1	1,189	-0.08%
2021/05/14	1	30.70	0	0.00	30.65	1	1,141	0.09%
2021/05/13	10	35.78	10	34.83	32.50	0	1,128	0.00%
2021/05/12	5	32.81	5	34.45	33.45	0	1,049	0.00%
2021/05/06	0	0.00	1	32.60	32.00	-1	998	-0.10%
2021/05/05	0	0.00	1	31.90	32.05	-1	990	-0.10%
2021/05/04	2	32.20	0	0.00	31.15	2	985	0.20%
2021/04/26	2	33.05	0	0.00	33.00	2	941	0.21%
2021/04/23	1	33.50	0	0.00	33.00	1	937	0.11%
2021/04/22	0	0.00	2	34.45	32.90	-2	925	-0.22%
2021/04/20	1	37.70	0	0.00	36.30	1	883	0.11%
2021/04/15	0	0.00	2	33.35	33.40	-2	725	-0.28%
2021/04/13	0	0.00	2	33.20	32.50	-2	695	-0.29%
2021/04/01	2	32.30	2	32.80	32.20	0	621	0.00%
2021/03/26	0	0.00	1	31.25	30.90	-1	569	-0.18%
2021/03/25	9	31.63	10	31.60	31.35	-1	556	-0.18%
2021/03/24	11	34.04	2	33.90	34.00	9	511	1.76%
2021/03/23	0	0.00	2	31.65	31.65	-2	392	-0.51%
2021/03/16	0	0.00	1	28.55	28.50	-1	291	-0.34%
2021/03/15	1	28.55	0	0.00	28.50	1	288	0.35%
2021/03/10	1	28.35	0	0.00	28.40	1	252	0.40%
2021/03/08	0	0.00	1	25.00	25.00	-1	185	-0.54%
2021/03/02	0	0.00	1	23.80	23.40	-1	170	-0.59%
2021/02/01	0	0.00	1	22.80	22.75	-1	126	-0.79%
2021/01/28	0	0.00	1	22.50	22.60	-1	117	-0.85%
2021/01/27	0	0.00	6	22.60	22.65	-6	114	-5.26%
2021/01/12	0	0.00	1	23.15	23.15	-1	124	-0.80%
2021/01/08	0	0.00	1	23.20	22.95	-1	130	-0.77%
2020/12/23	0	0.00	10	22.90	22.95	-10	129	-7.73%
2020/12/22	0	0.00	5	22.90	23.00	-5	132	-3.77%
2020/12/17	0	0.00	2	22.85	22.85	-2	135	-1.48%
2020/12/11	0	0.00	15	22.52	22.55	-15	137	-10.88%
2020/11/13	0	0.00	1	22.65	22.75	-1	200	-0.50%
2020/09/16	0	0.00	2	24.10	24.00	-2	683	-0.29%
2020/09/01	0	0.00	1	24.00	24.05	-1	1,302	-0.08%
2020/08/19	0	0.00	1	26.20	25.60	-1	1,461	-0.07%
2020/08/12	0	0.00	3	26.00	25.85	-3	1,574	-0.19%
2020/08/10	5	26.37	0	0.00	26.10	5	1,631	0.31%
2020/08/06	1	27.10	0	0.00	27.10	1	1,645	0.06%
2020/08/05	0	0.00	1	27.60	27.65	-1	1,644	-0.06%
2020/07/17	2	26.80	0	0.00	26.60	2	1,904	0.10%
2020/07/13	0	0.00	1	28.65	28.60	-1	1,884	-0.05%
2020/07/10	2	29.33	6	29.59	29.05	-4	1,885	-0.21%
2020/07/09	5	30.80	0	0.00	30.35	5	1,873	0.27%
2020/07/08	1	29.30	1	29.90	29.95	0	1,839	0.00%
2020/07/07	2	28.18	9	28.20	28.05	-7	1,804	-0.39%
2020/07/06	2	29.20	0	0.00	28.90	2	1,784	0.11%
2020/07/03	13	29.88	0	0.00	29.50	13	1,762	0.74%
2020/07/02	21	30.15	0	0.00	29.80	21	1,738	1.21%
2020/07/01	2	29.60	0	0.00	29.85	2	1,725	0.12%
2020/06/30	0	0.00	1	29.65	29.30	-1	1,713	-0.06%
2020/06/29	2	30.28	1	30.25	29.90	1	1,700	0.06%
2020/06/24	6	29.27	0	0.00	29.35	6	1,671	0.36%
2020/06/23	1	30.70	5	31.10	30.70	-4	1,644	-0.24%
2020/06/22	2	31.03	0	0.00	31.30	2	1,587	0.13%
2020/06/19	8	32.27	11	31.81	31.50	-3	1,539	-0.19%
2020/06/18	16	34.34	7	34.29	35.00	9	1,434	0.63%
2020/06/17	8	30.33	1	31.95	31.95	7	1,213	0.58%
2020/06/16	13	29.30	1	29.40	29.05	12	1,098	1.09%
2020/06/15	1	29.15	4	29.45	29.00	-3	1,081	-0.28%
2020/06/11	1	27.55	0	0.00	27.25	1	1,032	0.10%
2020/06/10	1	28.90	8	28.72	29.00	-7	1,022	-0.68%
2020/06/09	6	27.96	0	0.00	28.20	6	1,003	0.60%
2020/06/08	1	28.30	0	0.00	28.00	1	1,004	0.10%
2020/06/05	10	31.20	14	29.89	29.20	-4	981	-0.41%
2020/06/04	0	0.00	1	28.80	28.80	-1	882	-0.11%
2020/05/28	2	26.05	0	0.00	25.75	2	850	0.24%
2020/05/27	3	27.08	0	0.00	26.20	3	843	0.36%
2020/05/26	1	27.50	0	0.00	27.35	1	828	0.12%
2020/05/25	4	28.95	1	28.95	28.60	3	804	0.37%
2020/05/21	1	26.55	0	0.00	26.60	1	739	0.14%
2020/05/20	0	0.00	2	27.25	27.30	-2	727	-0.28%
2020/05/19	0	0.00	3	27.68	27.85	-3	718	-0.42%
2020/05/18	5	27.50	2	27.48	27.50	3	678	0.44%
2020/05/14	1	25.75	0	0.00	25.30	1	624	0.16%
2020/05/13	1	26.10	1	26.80	26.40	0	616	0.00%
2020/05/11	2	25.50	0	0.00	25.60	2	597	0.33%
2020/05/04	0	0.00	2	28.45	29.20	-2	455	-0.44%
2020/04/29	1	25.70	0	0.00	26.25	1	332	0.30%
2020/04/14	0	0.00	2	20.55	21.85	-2	225	-0.89%
2020/04/13	0	0.00	2	20.03	19.90	-2	214	-0.93%
2020/04/10	0	0.00	1	19.10	19.75	-1	211	-0.47%
2020/04/06	6	16.58	0	0.00	17.05	6	205	2.92%
2020/03/03	1	22.40	0	0.00	22.25	1	204	0.49%
2020/02/11	1	22.90	0	0.00	22.85	1	222	0.45%
2019/12/26	0	0.00	3	25.00	24.95	-3	217	-1.38%
2019/12/11	1	25.45	0	0.00	25.35	1	234	0.43%
2019/12/10	3	26.30	0	0.00	25.55	3	229	1.31%
2019/12/09	2	25.00	2	25.80	25.90	0	217	0.00%
2019/10/23	0	0.00	1	25.10	25.00	-1	179	-0.56%
2019/10/18	1	24.90	0	0.00	24.90	1	195	0.51%
2019/07/24	1	26.80	0	0.00	26.80	1	261	0.38%
2019/07/18	0	0.00	1	28.10	27.80	-1	245	-0.41%
2019/07/09	0	0.00	4	27.30	26.70	-4	207	-1.92%
2019/04/30	3	25.45	0	0.00	25.80	3	805	0.37%
2019/04/26	1	26.40	0	0.00	26.50	1	804	0.12%
2019/04/18	1	26.90	0	0.00	26.60	1	818	0.12%
2019/04/10	1	28.10	1	28.00	28.00	0	858	0.00%
2019/03/29	2	28.63	2	28.45	28.20	0	807	0.00%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/26	1	25.90	0	0.00	25.85	1	674	0.15%
2019/03/19	0	0.00	3	27.12	27.05	-3	690	-0.43%
2019/03/13	3	28.80	0	0.00	28.00	3	686	0.44%
2019/03/11	1	26.30	0	0.00	26.35	1	642	0.16%
2019/02/27	0	0.00	1	26.50	26.50	-1	670	-0.15%
2019/02/20	0	0.00	2	28.50	29.10	-2	617	-0.32%
2019/02/19	0	0.00	1	28.80	28.75	-1	597	-0.17%
2019/02/18	4	26.93	3	29.05	29.35	1	567	0.18%
2019/02/15	2	26.50	4	27.08	27.35	-2	458	-0.44%
2019/01/23	1	23.70	0	0.00	23.95	1	384	0.26%
2019/01/18	0	0.00	1	24.10	23.85	-1	398	-0.25%
2019/01/10	1	24.50	0	0.00	24.55	1	408	0.24%
2019/01/08	2	24.85	0	0.00	24.65	2	398	0.50%
2018/12/25	2	22.35	0	0.00	22.50	2	415	0.48%
2018/12/24	0	0.00	2	22.65	22.80	-2	420	-0.48%
2018/11/22	0	0.00	1	21.00	20.80	-1	703	-0.14%
2018/11/05	1	20.80	0	0.00	20.90	1	778	0.13%
2018/10/25	1	22.15	0	0.00	21.40	1	1,098	0.09%
2018/10/22	0	0.00	3	24.30	24.15	-3	1,095	-0.27%
2018/10/15	0	0.00	1	24.20	24.00	-1	1,121	-0.09%
2018/10/12	1	22.85	0	0.00	23.80	1	1,125	0.09%
2018/10/01	0	0.00	4	29.05	28.75	-4	1,277	-0.31%
2018/09/27	5	29.80	5	29.21	28.80	0	1,296	0.00%
2018/09/26	0	0.00	4	28.25	28.70	-4	1,251	-0.32%
2018/09/25	2	29.10	1	28.25	28.40	1	1,269	0.08%
2018/09/21	11	29.31	5	29.15	30.30	6	1,244	0.48%
2018/09/19	1	26.05	0	0.00	25.90	1	1,080	0.09%
2018/09/11	2	25.70	2	25.98	25.80	0	1,465	0.00%
2018/09/04	1	29.00	16	29.01	29.20	-15	1,736	-0.86%
2018/09/03	1	29.60	1	28.95	28.90	0	1,747	0.00%
2018/08/27	2	29.70	2	29.78	29.85	0	2,168	0.00%
2018/08/24	5	29.70	0	0.00	30.00	5	2,299	0.22%
2018/08/23	0	0.00	1	29.40	29.70	-1	2,339	-0.04%
2018/08/22	1	29.80	0	0.00	29.70	1	2,359	0.04%
2018/08/20	0	0.00	1	29.55	29.30	-1	2,380	-0.04%
2018/08/17	0	0.00	5	30.27	29.90	-5	2,392	-0.21%
2018/08/15	0	0.00	1	29.90	29.80	-1	2,497	-0.04%
2018/08/14	0	0.00	4	29.80	30.15	-4	2,500	-0.16%
2018/08/13	3	29.92	3	29.82	30.15	0	2,512	0.00%
2018/08/10	3	31.98	2	32.00	31.60	1	2,499	0.04%
2018/08/09	0	0.00	5	31.70	31.45	-5	2,493	-0.20%
2018/08/08	1	32.00	1	32.20	32.00	0	2,507	0.00%
2018/08/07	1	33.00	0	0.00	32.60	1	2,504	0.04%
2018/08/06	18	33.72	3	33.68	33.45	15	2,497	0.60%
2018/08/03	10	33.21	3	33.13	33.60	7	2,438	0.29%
2018/08/02	1	32.00	1	32.10	31.50	0	2,358	0.00%
2018/07/27	1	29.75	0	0.00	29.85	1	2,476	0.04%
2018/07/24	0	0.00	1	30.30	30.30	-1	2,696	-0.04%
2018/07/23	2	29.95	0	0.00	29.40	2	2,789	0.07%
2018/07/18	2	32.33	2	31.15	31.10	0	3,397	0.00%
2018/07/17	1	32.85	0	0.00	32.55	1	3,549	0.03%
2018/07/13	3	32.23	8	32.28	32.40	-5	3,849	-0.13%
2018/07/12	2	31.95	2	32.13	31.65	0	3,838	0.00%
2018/07/11	0	0.00	1	31.90	30.95	-1	3,845	-0.03%
2018/07/10	6	30.87	0	0.00	31.30	6	3,899	0.15%
2018/07/09	1	29.45	1	31.10	31.25	0	3,935	0.00%
2018/07/05	2	28.83	2	29.15	28.70	0	4,128	0.00%
2018/06/27	1	33.05	1	32.60	32.65	0	4,409	0.00%
2018/06/26	1	35.60	0	0.00	32.85	1	4,434	0.02%
2018/06/25	1	35.95	4	36.25	35.60	-3	4,389	-0.07%
2018/06/22	9	35.82	10	35.93	35.20	-1	4,362	-0.02%
2018/06/20	5	34.62	1	34.85	34.05	4	4,259	0.09%
2018/06/15	0	0.00	2	34.95	34.00	-2	4,149	-0.05%
2018/06/14	0	0.00	1	34.35	34.60	-1	4,064	-0.02%
2018/06/13	3	34.12	6	34.03	33.20	-3	4,001	-0.07%
2018/06/12	4	33.25	0	0.00	32.70	4	3,920	0.10%
2018/06/11	3	32.00	0	0.00	31.70	3	3,863	0.08%
2018/06/08	1	32.90	1	32.30	31.60	0	3,848	0.00%
2018/06/07	2	32.50	2	33.80	32.65	0	3,812	0.00%
2018/06/06	0	0.00	1	33.80	32.05	-1	3,743	-0.03%
2018/06/05	3	36.37	5	34.30	32.90	-2	3,699	-0.05%
2018/06/04	1	32.20	1	34.00	35.25	0	3,510	0.00%
2018/06/01	1	32.80	0	0.00	32.05	1	3,396	0.03%
2018/05/31	0	0.00	19	30.65	30.75	-19	3,260	-0.58%
2018/05/29	1	28.65	1	28.15	28.25	0	3,192	0.00%
2018/05/23	10	29.95	0	0.00	30.00	10	3,077	0.32%
2018/05/16	0	0.00	2	29.95	29.80	-2	2,959	-0.07%
2018/05/15	11	29.96	0	0.00	29.60	11	2,935	0.37%
2018/05/14	0	0.00	1	29.20	29.30	-1	2,915	-0.03%
2018/05/04	0	0.00	4	29.50	29.45	-4	2,702	-0.15%
2018/05/02	0	0.00	1	34.20	34.30	-1	2,549	-0.04%
2018/04/30	5	35.82	5	36.10	33.75	0	2,479	0.00%
2018/04/26	5	38.80	8	36.73	36.20	-3	2,269	-0.13%
2018/04/25	18	39.54	20	38.77	40.20	-2	2,092	-0.10%
2018/04/24	12	39.15	11	39.82	36.55	1	1,863	0.05%
2018/04/23	8	37.91	2	38.25	39.10	6	1,636	0.37%
2018/04/20	11	34.31	11	35.01	35.55	0	1,467	0.00%
2018/04/18	0	0.00	1	29.50	29.45	-1	1,088	-0.09%
2018/04/17	4	30.33	6	29.97	29.20	-2	1,072	-0.19%
2018/04/16	33	32.12	30	30.65	30.40	3	1,030	0.29%
2018/04/12	4	33.05	4	33.90	32.00	0	904	0.00%
2018/04/11	2	29.85	1	32.10	32.10	1	747	0.13%
2018/04/10	4	32.09	12	32.35	29.20	-8	663	-1.21%
2018/04/09	1	30.15	0	0.00	30.45	1	464	0.22%
2018/04/03	9	27.47	1	27.70	27.70	8	420	1.90%
2018/04/02	0	0.00	1	25.35	25.20	-1	331	-0.30%
2018/03/27	2	26.05	0	0.00	25.15	2	220	0.91%