和康生 (1783)-元大-新莊券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.60
漲跌
▲0.35
漲幅
+0.83%
成交量
116張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	42.45	0	0.00	42.60	0	155	0.01%
2024/04/26	2	42.50	0	0.00	42.25	2	155	1.28%
2024/04/24	0.1	43.05	0	0.00	43.00	0.1	156	0.06%
2024/04/23	7	42.94	0	0.00	42.80	7	160	4.35%
2024/04/22	3	42.70	0	42.10	42.35	3	163	1.83%
2024/04/19	0	0.00	1	43.30	42.05	-1	163	-0.61%
2024/04/16	0	43.50	0	0.00	43.35	0	161	0.01%
2024/04/15	5	44.90	0	0.00	44.55	5	160	3.12%
2024/04/09	0	0.00	0.2	45.27	45.15	-0.2	164	-0.12%
2024/04/08	3	45.60	0	46.30	45.30	3	165	1.81%
2024/04/02	0.1	47.00	0	0.00	46.30	0.1	165	0.06%
2024/03/29	0	0.00	5	45.60	45.70	-5	164	-3.03%
2024/03/28	0	45.80	0	0.00	45.70	0	166	0.00%
2024/03/26	0	0.00	2	46.00	45.35	-2	167	-1.19%
2024/03/08	0	44.50	0	0.00	44.70	0	168	0.01%
2024/03/07	3	45.10	0	0.00	45.45	3	169	1.77%
2024/03/06	3	46.00	0	0.00	45.50	3	171	1.75%
2024/03/01	5	47.29	0	0.00	47.20	5	167	2.98%
2024/02/20	0	47.35	0	0.00	47.60	0	190	0.01%
2024/02/15	0.3	47.00	0	0.00	47.00	0.3	191	0.14%
2024/02/02	7	48.52	2	48.20	47.30	5	187	2.66%
2024/01/22	0	0.00	0	45.15	45.05	0	188	-0.01%
2024/01/17	0	44.75	1	44.55	44.50	-1	195	-0.50%
2024/01/16	0	45.69	0	0.00	45.35	0	192	0.01%
2024/01/11	0	45.70	0	0.00	45.65	0	192	0.01%
2024/01/09	1	46.40	0	0.00	46.30	1	194	0.51%
2024/01/04	1	48.70	0	0.00	48.50	1	216	0.46%
2023/12/27	0	0.00	2	48.60	48.25	-2	231	-0.86%
2023/12/25	0	0.00	1	48.00	47.60	-1	231	-0.43%
2023/12/22	0	48.55	0	0.00	47.95	0	230	0.00%
2023/12/19	0	0.00	1	47.80	47.75	-1	231	-0.43%
2023/12/15	1	48.50	1	48.20	48.60	0	230	0.00%
2023/12/13	1	47.80	0	0.00	47.50	1	233	0.43%
2023/12/04	1	49.65	0	0.00	49.55	1	239	0.42%
2023/12/01	0	0.00	1	49.10	49.05	-1	241	-0.41%
2023/11/28	0	0.00	1	48.50	48.40	-1	251	-0.40%
2023/11/27	1	49.20	0	0.00	49.00	1	250	0.40%
2023/11/24	0	0.00	1	48.95	48.30	-1	245	-0.41%
2023/11/23	2	48.93	1	48.75	48.75	1	245	0.41%
2023/11/20	10	48.25	1	47.85	48.00	9	248	3.62%
2023/11/16	1	47.10	0	0.00	46.95	1	258	0.39%
2023/11/15	0	0.00	1	46.90	47.00	-1	260	-0.38%
2023/11/14	2.1	46.05	0	0.00	46.40	2.1	262	0.78%
2023/11/09	0	0.00	3	47.47	46.95	-3	270	-1.11%
2023/11/07	1	48.50	0	0.00	48.65	1	286	0.35%
2023/11/03	1	47.90	0	0.00	47.90	1	303	0.33%
2023/10/26	0	0.00	2	47.60	47.15	-2	395	-0.51%
2023/10/18	0	0.00	1	46.65	46.55	-1	654	-0.15%
2023/10/16	1.2	47.83	0	0.00	47.25	1.2	703	0.17%
2023/10/13	0.1	50.10	0	0.00	49.85	0.1	708	0.01%
2023/10/12	11	50.20	0	0.00	50.80	11	712	1.54%
2023/10/11	5	51.80	0	0.00	51.70	5	712	0.71%
2023/10/06	0	0.00	1	58.20	57.30	-1	707	-0.14%
2023/10/04	1	56.50	0	0.00	56.20	1	738	0.14%
2023/10/03	4	57.38	0	0.00	57.00	4	753	0.53%
2023/09/28	7	57.03	2	57.50	57.10	5	800	0.62%
2023/09/25	0	0.00	1	56.90	56.90	-1	909	-0.11%
2023/09/21	3	55.50	0.2	55.00	55.10	2.8	986	0.29%
2023/09/20	1	56.10	0.2	55.80	55.70	0.8	1,072	0.08%
2023/09/19	1	56.60	0	0.00	56.10	1	1,149	0.09%
2023/09/15	1	56.50	1	56.40	57.00	0	1,165	0.00%
2023/09/13	2	55.00	0	0.00	55.00	2	1,206	0.17%
2023/09/07	20	55.98	0	0.00	55.60	20	1,243	1.61%
2023/09/05	1	59.20	18	59.27	58.80	-17	1,253	-1.36%
2023/09/01	1	58.50	1.2	58.23	58.40	-0.2	1,266	-0.01%
2023/08/31	0	0.00	0	57.90	57.60	0	1,270	0.00%
2023/08/30	10	57.45	0	57.30	57.50	10	1,277	0.78%
2023/08/28	10	55.30	0	0.00	54.60	10	1,307	0.76%
2023/08/25	0	0.00	1	55.00	55.60	-1	1,314	-0.08%
2023/08/24	1.9	55.59	1	55.60	55.30	0.9	1,321	0.07%
2023/08/22	0.2	55.20	0	0.00	54.80	0.2	1,368	0.01%
2023/08/16	0	0.00	1	57.20	57.10	-1	1,437	-0.07%
2023/08/15	7	57.40	0	0.00	57.50	7	1,458	0.48%
2023/08/14	10	57.05	0	0.00	57.00	10	1,470	0.68%
2023/08/07	1	61.30	0	0.00	62.00	1	1,543	0.06%
2023/08/04	7	61.56	0	0.00	62.00	7	1,570	0.45%
2023/08/02	3	63.33	0	0.00	62.20	3	1,613	0.19%
2023/08/01	1.2	64.59	1	64.30	64.20	0.2	1,681	0.01%
2023/07/31	14	62.69	16	63.42	62.40	-2	1,892	-0.10%
2023/07/28	37	64.22	5	65.68	64.50	32	1,955	1.64%
2023/07/27	2	64.40	7	64.34	66.10	-5	1,869	-0.27%
2023/07/25	7	61.83	0	0.00	61.80	7	1,894	0.37%
2023/07/24	0	0.00	3	60.03	59.90	-3	1,888	-0.16%
2023/07/21	2	62.75	32	61.82	60.40	-30	1,892	-1.59%
2023/07/20	5	61.56	1	61.00	62.30	4	1,888	0.21%
2023/07/19	29	62.47	4	62.65	62.30	25	1,914	1.31%
2023/07/18	5	59.76	1	60.10	59.10	4	1,934	0.21%
2023/07/17	2	62.05	1	62.00	62.00	1	2,063	0.05%
2023/07/14	5	61.70	0	0.00	60.50	5	2,147	0.23%
2023/07/13	5	60.22	12	59.70	59.80	-7	2,154	-0.32%
2023/07/12	4	61.95	4	61.70	60.60	0	2,175	0.00%
2023/07/11	1	63.50	1	63.20	63.00	0	2,166	0.00%
2023/07/10	1	64.20	1	64.80	64.20	0	2,164	0.00%
2023/07/07	9	64.46	6	64.85	64.80	3	2,163	0.14%
2023/07/06	10	63.63	9	63.41	64.60	1	2,146	0.05%
2023/07/05	5	65.32	4	65.35	64.20	1	2,135	0.05%
2023/07/04	9	66.66	22	66.59	65.10	-13	2,115	-0.61%
2023/07/03	7	64.60	12	63.17	64.70	-5	2,081	-0.24%
2023/06/30	18	64.48	16	64.36	63.80	2	2,058	0.10%
2023/06/29	3	63.07	5	63.32	63.60	-2	2,030	-0.10%
2023/06/28	11	62.77	6	62.30	62.20	5	2,000	0.25%
2023/06/27	10	62.74	13	62.98	65.30	-3	1,923	-0.16%
2023/06/26	0	0.00	10	59.21	59.40	-10	1,856	-0.54%
2023/06/21	3	61.10	11	60.11	60.40	-8	1,863	-0.43%
2023/06/20	2	60.85	2	61.15	61.20	0	1,879	0.00%
2023/06/19	13	60.76	2	60.30	60.20	11	1,868	0.59%
2023/06/16	15	59.69	1	59.60	59.80	14	1,867	0.75%
2023/06/15	2	57.20	0	0.00	57.60	2	1,855	0.11%
2023/06/14	2	57.30	0	0.00	57.10	2	1,862	0.11%
2023/06/12	0	0.00	10	57.50	57.30	-10	1,893	-0.53%
2023/06/09	10	59.20	0	0.00	59.00	10	1,904	0.53%
2023/06/08	0	0.00	10	58.15	58.10	-10	1,920	-0.52%
2023/06/07	15	59.10	0	0.00	59.10	15	1,942	0.77%
2023/06/05	1	58.90	0	0.00	58.20	1	1,961	0.05%
2023/05/30	2	56.40	1	56.40	56.30	1	2,222	0.04%
2023/05/29	5	57.56	0	0.00	57.10	5	2,260	0.22%
2023/05/26	6	57.95	3	57.83	56.40	3	2,289	0.13%
2023/05/24	1	60.60	0	0.00	60.70	1	2,436	0.04%
2023/05/23	2	62.00	0	0.00	61.80	2	2,465	0.08%
2023/05/18	1	60.80	0	0.00	61.20	1	2,569	0.04%
2023/05/17	1	61.40	2	62.50	61.20	-1	2,596	-0.04%
2023/05/16	2	61.40	0	0.00	60.90	2	2,627	0.08%
2023/05/15	4	60.98	6	61.42	60.90	-2	2,644	-0.08%
2023/05/12	20	63.75	0	0.00	62.90	20	2,684	0.74%
2023/05/11	20	63.75	0	0.00	63.60	20	2,740	0.73%
2023/05/10	1	66.70	9	66.58	67.10	-8	2,800	-0.29%
2023/05/09	1.1	69.65	0	0.00	67.40	1.1	3,042	0.04%
2023/05/08	1	72.50	1	71.60	70.50	0	3,434	0.00%
2023/05/05	21	71.13	14.3	71.85	71.50	6.7	3,380	0.20%
2023/05/04	1	66.50	109	68.96	69.30	-108	3,167	-3.41%	大賣/鉅額交易
2023/05/03	8.3	63.73	1	64.40	63.00	7.3	3,104	0.24%
2023/05/02	12	64.13	22	65.10	64.50	-10	3,133	-0.32%
2023/04/28	2	61.55	9	61.33	61.70	-7	3,075	-0.23%
2023/04/26	3	58.63	1	58.60	59.00	2	3,144	0.06%
2023/04/25	2	59.55	0	0.00	59.50	2	3,236	0.06%
2023/04/24	9	61.03	6	58.98	61.30	3	3,219	0.09%
2023/04/21	12	58.13	0	0.00	58.10	12	3,187	0.38%
2023/04/20	107	65.05	60.1	64.03	59.70	46.9	3,152	1.49%	大買/
2023/04/19	5.1	61.78	38.3	60.28	62.10	-33.2	3,038	-1.09%
2023/04/18	0	0.00	3	59.20	58.20	-3	2,999	-0.10%
2023/04/17	10	59.00	16.2	58.01	59.10	-6.2	3,020	-0.20%
2023/04/12	10	56.86	0	0.00	56.90	10	3,049	0.33%
2023/04/10	4	56.73	1	56.80	56.30	3	3,152	0.10%
2023/04/07	0	0.00	5	56.20	56.50	-5	3,250	-0.15%
2023/03/31	5	56.58	0	0.00	55.70	5	3,676	0.14%
2023/03/29	0	0.00	5	55.80	56.00	-5	3,727	-0.13%
2023/03/28	1	54.70	0	0.00	54.50	1	3,727	0.03%
2023/03/23	1	56.20	1	55.40	55.80	0	3,780	0.00%
2023/03/22	1	54.50	0	0.00	54.60	1	3,781	0.03%
2023/03/21	0	0.00	3	54.27	54.70	-3	3,807	-0.08%
2023/03/20	1	52.90	0	0.00	53.40	1	3,803	0.03%
2023/03/16	1	54.30	0	0.00	53.70	1	3,785	0.03%
2023/03/14	1	55.80	0	0.00	55.40	1	3,800	0.03%
2023/03/10	0	0.00	1	58.80	56.50	-1	3,765	-0.03%
2023/03/09	1	59.00	1	58.20	58.20	0	3,737	0.00%
2023/03/08	6.2	58.97	11	59.34	59.00	-4.8	3,725	-0.13%
2023/03/07	10	58.89	3	59.13	58.80	7	3,703	0.19%
2023/03/06	23.2	60.03	8	61.00	60.20	15.2	3,657	0.42%
2023/03/03	2.1	65.67	3	66.70	65.90	-0.9	3,535	-0.03%
2023/03/02	3	63.60	7	63.47	63.80	-4	3,457	-0.12%
2023/03/01	8	62.90	9.1	62.95	61.70	-1.1	3,403	-0.03%
2023/02/24	1	61.00	0	0.00	60.70	1	3,361	0.03%
2023/02/23	55	62.86	1	63.60	62.70	54	3,325	1.62%
2023/02/22	7	63.97	60	64.22	63.90	-53	3,277	-1.62%
2023/02/21	5	61.96	5.1	62.32	61.90	-0.1	3,122	0.00%
2023/02/20	57.1	62.97	57	63.78	62.70	0.1	3,071	0.00%
2023/02/17	2	59.35	2	59.15	59.50	0	2,946	0.00%
2023/02/16	2	59.35	2	59.10	59.10	0	2,922	0.00%
2023/02/15	6.1	59.84	2	59.00	59.30	4.1	2,911	0.14%
2023/02/14	1	59.30	3	59.33	59.30	-2	2,875	-0.07%
2023/02/13	3	58.80	2	58.65	58.00	1	2,824	0.04%
2023/02/10	3	58.37	2	58.40	58.20	1	2,797	0.04%
2023/02/09	13.3	59.73	1	60.00	60.00	12.3	2,737	0.45%
2023/02/08	6.1	61.40	13	62.38	61.60	-6.9	2,662	-0.26%
2023/02/07	124	61.82	69	63.18	63.30	55	2,560	2.15%	大買/
2023/02/06	34	60.80	138.7	60.68	59.90	-104.7	2,283	-4.58%	大賣/鉅額交易
2023/02/03	4	57.80	8	57.80	57.80	-4	1,845	-0.22%
2023/02/02	5	52.82	11	53.18	52.60	-6	1,812	-0.33%
2023/02/01	2.7	52.43	0	0.00	52.00	2.7	1,783	0.15%
2023/01/31	2	51.60	2.2	51.86	52.50	-0.2	1,762	-0.01%
2023/01/30	0.3	49.70	0	0.00	49.40	0.3	1,707	0.02%
2023/01/17	1	49.95	4	49.93	49.75	-3	1,690	-0.18%
2023/01/16	1	51.50	1	50.90	50.50	0	1,644	0.00%
2023/01/13	7	50.81	11	50.43	51.00	-4	1,577	-0.25%
2023/01/12	2.1	48.13	5	47.58	47.65	-3	1,474	-0.20%
2023/01/11	4	47.78	3	47.43	47.90	1	1,463	0.07%
2023/01/10	6.2	47.81	4	47.48	47.00	2.2	1,450	0.15%
2023/01/09	1	48.20	4	48.10	47.95	-3	1,436	-0.21%
2023/01/06	1.2	47.68	1	47.45	46.10	0.2	1,407	0.01%
2023/01/05	1	45.90	7	45.17	45.95	-6	1,367	-0.44%
2023/01/04	5	46.39	0	0.00	44.35	5	1,331	0.38%
2023/01/03	3.3	45.91	0	0.00	45.50	3.3	1,309	0.25%
2022/12/30	6	47.85	12	47.73	47.65	-6	1,274	-0.47%
2022/12/28	31	50.78	17	51.09	49.00	14	1,227	1.14%
2022/12/27	27	50.15	1	50.20	51.40	26	1,133	2.29%
2022/12/26	82.3	52.63	11	51.95	51.70	71.3	1,027	6.94%
2022/12/23	4	50.20	28	51.33	52.00	-24	741	-3.23%
2022/12/22	1.1	47.63	0	0.00	49.15	1.1	582	0.18%
2022/12/21	2	47.53	3	47.02	47.00	-1	560	-0.18%
2022/12/19	4	48.17	0	0.00	46.30	4	524	0.77%
2022/12/12	0	0.00	4	44.21	46.80	-4	392	-1.02%
2022/12/07	4	46.50	1	47.60	46.60	3	436	0.69%
2022/12/06	3	47.92	2	47.75	47.05	1	438	0.23%
2022/11/22	0	41.60	0	0.00	40.70	0	795	0.00%
2022/11/21	0	0.00	3	41.72	42.05	-3	798	-0.38%
2022/11/15	0	38.50	0	0.00	39.25	0	824	0.00%
2022/11/14	0	38.70	0	0.00	39.15	0	826	0.00%
2022/11/09	0	0.00	4	40.50	40.50	-4	831	-0.48%
2022/11/08	0	0.00	0	40.40	40.20	0	831	0.00%
2022/11/04	0	0.00	2	40.50	40.90	-2	831	-0.24%
2022/11/01	2	38.20	0	0.00	39.05	2	841	0.24%
2022/10/26	2	36.10	0	0.00	35.40	2	847	0.24%
2022/10/24	0	35.80	0	0.00	34.80	0	847	0.00%
2022/10/18	2	35.65	0	0.00	36.35	2	957	0.21%
2022/10/12	0	38.38	0	0.00	38.00	0	968	0.00%
2022/10/04	1	41.10	0	0.00	41.20	1	1,061	0.09%
2022/10/03	0	39.90	0	0.00	39.90	0	1,100	0.00%
2022/09/26	0	0.00	2	43.15	41.70	-2	1,248	-0.16%
2022/09/22	1	45.45	3	45.50	45.50	-2	1,756	-0.11%
2022/09/19	2	45.50	0	0.00	45.30	2	1,961	0.10%
2022/09/16	1	46.80	0	0.00	46.80	1	1,968	0.05%
2022/09/15	1	48.70	1	48.90	48.00	0	2,014	0.00%
2022/09/14	3	49.63	9	49.96	48.55	-6	2,099	-0.29%
2022/09/13	2	48.93	1	49.00	49.25	1	2,051	0.05%
2022/09/12	2	48.63	0	0.00	48.45	2	2,034	0.10%
2022/09/07	1	45.30	1	45.75	45.30	0	1,997	0.00%
2022/09/06	1	44.70	0	0.00	44.60	1	1,971	0.05%
2022/09/05	17	50.46	6	51.15	49.00	11	1,932	0.57%
2022/09/02	10	49.80	11	49.21	48.95	-1	1,833	-0.05%
2022/09/01	3.3	47.08	2	46.25	46.25	1.3	1,701	0.08%
2022/08/31	2	48.35	2	48.38	49.40	0	1,656	0.00%
2022/08/25	0	0.00	5	44.23	45.00	-5	1,596	-0.31%
2022/08/24	2	44.98	0	0.00	45.10	2	1,591	0.13%
2022/08/03	2	41.20	0	0.00	41.20	2	1,504	0.13%
2022/08/02	4	42.80	0	0.00	42.00	4	1,496	0.27%
2022/08/01	2	43.95	0	0.00	43.75	2	1,491	0.13%
2022/07/27	2	44.65	0	0.00	44.85	2	1,479	0.14%
2022/07/26	3	45.48	0	0.00	45.30	3	1,471	0.20%
2022/07/25	2	47.45	0	0.00	46.00	2	1,441	0.14%
2022/07/20	0	43.38	0	0.00	42.75	0	1,369	0.00%
2022/07/19	3	44.10	0.5	43.79	43.45	2.5	1,377	0.18%
2022/07/18	0.1	43.40	0.3	43.48	43.50	-0.2	1,388	-0.02%
2022/07/15	0	0.00	1	44.15	43.80	-1	1,385	-0.07%
2022/07/14	0	0.00	2	44.20	45.45	-2	1,373	-0.15%
2022/07/13	1	45.30	8	43.89	45.00	-7	1,375	-0.51%
2022/07/12	8	42.30	0	0.00	42.45	8	1,350	0.59%
2022/07/08	2.8	43.65	12	44.11	42.10	-9.3	1,288	-0.72%
2022/07/07	11	41.08	0	0.00	40.50	11	1,241	0.89%
2022/07/06	1	42.50	0	0.00	41.20	1	1,217	0.08%
2022/07/04	1	40.00	1	41.65	40.15	0	1,156	0.00%
2022/07/01	2	46.93	1	43.89	43.20	1	1,115	0.09%
2022/06/30	15	49.91	13	49.55	48.00	2	1,006	0.20%
2022/06/29	6	46.77	4.2	46.89	48.30	1.8	592	0.31%
2022/06/28	2	44.68	3	44.50	43.95	-1	443	-0.23%
2022/06/23	0	0.00	2	40.45	41.05	-2	369	-0.54%
2022/06/22	7	44.71	5	44.17	44.25	2	314	0.63%
2022/06/08	0	41.65	0	0.00	41.10	0	244	0.00%
2022/05/09	0	0.00	6	36.10	36.00	-6	257	-2.33%
2022/04/27	0	0.00	5	37.90	38.30	-5	270	-1.85%
2022/04/26	1	38.85	2	39.30	38.70	-1	269	-0.37%
2022/04/25	0	41.50	0	0.00	40.25	0	263	0.00%
2022/04/22	7	45.20	3	44.03	44.60	4	254	1.57%
2022/04/20	0	44.40	0	0.00	44.15	0	233	0.00%
2022/04/19	2	46.10	0	0.00	44.85	2	232	0.86%
2022/04/15	0	44.15	0	44.20	43.45	0	208	-0.01%
2022/04/14	0	44.95	1	42.80	43.95	-1	210	-0.47%
2022/04/13	0	0.00	2	41.80	42.20	-2	205	-0.97%
2022/04/01	1	43.00	0	0.00	42.50	1	217	0.46%
2022/03/31	2	43.35	1	43.25	43.45	1	219	0.45%
2022/03/30	0	0.00	1	44.00	43.90	-1	229	-0.44%
2022/03/29	1	43.40	0	0.00	43.75	1	226	0.44%
2022/03/28	0	0.00	1	43.80	43.65	-1	227	-0.44%
2022/03/23	3	43.58	1	44.70	43.80	2	227	0.88%
2022/03/21	0	0.00	1	40.40	40.90	-1	216	-0.46%
2022/03/18	1	39.40	0	0.00	39.60	1	221	0.45%
2022/03/17	0	0.00	2	39.30	39.55	-2	227	-0.88%
2022/03/16	0	0.00	2	38.40	38.65	-2	243	-0.82%
2022/03/15	0	0.00	1	38.80	38.55	-1	250	-0.40%
2022/03/11	1	40.05	1	40.05	40.25	0	263	0.00%
2022/03/10	0	0.00	1	41.05	41.05	-1	270	-0.37%
2022/03/09	0	41.00	0	0.00	40.40	0	274	0.00%
2022/03/08	1	39.20	1	40.05	39.35	0	296	0.00%
2022/03/04	3	42.83	0	0.00	42.80	3	324	0.92%
2022/02/24	0.2	43.95	0	0.00	42.10	0.2	413	0.05%
2022/02/17	3	44.20	0	0.00	43.55	3	448	0.67%
2022/01/26	2	43.05	0	0.00	44.45	2	592	0.34%
2022/01/24	0	0.00	1	43.60	43.95	-1	604	-0.17%
2022/01/19	0	0.00	1	45.75	45.45	-1	607	-0.16%
2022/01/18	1	46.40	0	0.00	46.35	1	607	0.16%
2022/01/07	0	0.00	5	50.30	50.10	-5	625	-0.80%
2021/12/27	0	0.00	1	52.10	51.50	-1	725	-0.14%
2021/12/24	1	50.50	6	52.00	50.90	-5	742	-0.67%
2021/12/22	0	0.00	1	52.10	52.10	-1	752	-0.13%
2021/12/14	12.1	52.86	0	0.00	52.30	12.1	805	1.50%
2021/12/13	0	0.00	1	54.90	54.50	-1	804	-0.12%
2021/12/10	5	55.34	0	0.00	55.70	5	802	0.62%
2021/12/08	0	0.00	4	59.28	59.40	-4	786	-0.51%
2021/12/07	0	0.00	1	58.00	58.30	-1	787	-0.13%
2021/12/06	2	58.70	1	58.20	58.50	1	794	0.13%
2021/12/03	0	0.00	1	58.30	58.50	-1	809	-0.12%
2021/12/02	1	58.30	2	58.65	58.00	-1	840	-0.12%
2021/12/01	2	60.40	3	59.43	60.60	-1	843	-0.12%
2021/11/30	1	59.50	5	58.80	58.90	-4	840	-0.48%
2021/11/29	1	57.20	0	0.00	57.40	1	841	0.12%
2021/11/26	5	59.34	5	58.06	57.30	0	849	0.00%
2021/11/25	0	0.00	2	59.20	58.00	-2	820	-0.24%
2021/11/23	6	57.73	1	58.70	55.30	5	825	0.61%
2021/11/22	3	58.87	1	58.70	57.60	2	833	0.24%
2021/11/15	1	60.50	0	0.00	58.60	1	1,110	0.09%
2021/11/11	1	59.00	3.1	59.21	59.60	-2.1	1,154	-0.18%
2021/11/10	2	52.85	3	53.67	54.20	-1	1,138	-0.09%
2021/11/09	4	54.45	1	55.80	55.80	3	1,129	0.27%
2021/11/02	0	0.00	1	50.80	50.80	-1	1,320	-0.08%
2021/11/01	0	0.00	1	52.50	52.00	-1	1,353	-0.07%
2021/10/22	0	51.40	0	0.00	50.90	0	1,864	0.00%
2021/10/21	0	53.00	0	0.00	52.80	0	1,911	0.00%
2021/10/20	0	0.00	1	53.40	53.00	-1	1,942	-0.05%
2021/10/19	2	53.10	3	53.37	53.40	-1	1,949	-0.05%
2021/10/14	0	0.00	2	51.90	52.00	-2	2,114	-0.09%
2021/10/12	0	0.00	1	57.10	54.00	-1	2,137	-0.05%
2021/10/08	2	54.25	0	0.00	53.50	2	2,144	0.09%
2021/10/07	2	53.95	2	54.40	55.50	0	2,209	0.00%
2021/10/06	2	54.00	7	53.23	52.50	-5	2,227	-0.22%
2021/10/04	6	52.35	0	0.00	51.80	6	2,241	0.27%
2021/09/30	0.1	54.70	0	0.00	54.50	0.1	2,217	0.00%
2021/09/29	2	56.80	0	0.00	55.00	2	2,214	0.09%
2021/09/27	0	0.00	2.1	59.64	61.20	-2.1	2,187	-0.10%
2021/09/15	0	57.60	0	0.00	57.10	0	2,193	0.00%
2021/09/14	1	58.60	0	0.00	58.30	1	2,193	0.05%
2021/09/13	0	0.00	11	58.65	58.70	-11	2,193	-0.50%
2021/09/10	11	57.75	0	0.00	58.00	11	2,193	0.50%
2021/09/08	6	58.58	0	0.00	57.00	6	2,179	0.28%
2021/09/07	8	59.05	10	60.00	60.10	-2	2,159	-0.09%
2021/09/06	0	0.00	2	59.20	59.00	-2	2,128	-0.09%
2021/09/03	16	60.96	14	61.12	60.30	2	2,106	0.09%
2021/09/02	8	60.79	8	61.71	60.70	0	2,097	0.00%
2021/09/01	9	62.80	1	63.70	62.40	8	2,087	0.38%
2021/08/30	0	0.00	9.9	64.11	64.30	-9.9	2,073	-0.48%
2021/08/27	1	64.00	0.6	64.59	63.60	0.4	2,075	0.02%
2021/08/26	10.4	63.92	6.4	64.57	64.80	4.1	2,077	0.20%
2021/08/25	5.4	64.96	13.1	65.59	67.00	-7.7	2,063	-0.37%
2021/08/24	6.1	66.22	5.1	66.54	64.00	1	2,040	0.05%
2021/08/23	2	66.05	5	67.10	66.20	-3	2,021	-0.15%
2021/08/20	13	67.43	8.1	67.79	65.90	4.9	2,001	0.25%
2021/08/19	6	70.03	11	70.08	70.90	-5	1,914	-0.26%
2021/08/18	5.1	64.70	3.1	64.32	65.20	2	2,006	0.10%
2021/08/17	0.1	69.60	3	70.50	69.60	-2.9	1,954	-0.15%
2021/08/16	0.1	67.20	0	0.00	71.50	0.1	1,995	0.01%
2021/08/13	0	0.00	0.2	72.95	74.60	-0.2	1,990	-0.01%
2021/08/12	1	72.00	2	67.45	72.10	-1	1,978	-0.05%
2021/08/11	1	63.50	2	63.60	65.60	-1	1,943	-0.05%
2021/08/10	5.1	68.07	1.1	67.33	65.60	4	1,938	0.21%
2021/08/09	5	78.56	3.1	73.61	72.80	1.9	1,941	0.10%
2021/08/06	7	70.94	8	71.63	73.40	-1	1,901	-0.05%
2021/08/05	0.3	66.30	7.1	64.64	66.80	-6.8	1,941	-0.35%
2021/08/04	13	62.44	0	0.00	60.80	13	1,952	0.67%
2021/08/03	9	59.62	32	59.85	62.50	-23	1,923	-1.20%
2021/08/02	18	57.29	17	57.31	57.50	1	1,859	0.05%
2021/07/30	39	56.60	10.1	56.52	56.10	28.9	1,795	1.61%
2021/07/29	15.1	52.17	7	51.92	54.60	8.1	1,659	0.49%
2021/07/28	11	49.56	65.1	49.64	49.65	-54.1	1,541	-3.51%
2021/07/27	0	45.20	0.2	45.61	45.15	-0.2	1,448	-0.01%
2021/07/26	4	43.30	1	43.70	43.10	3	1,406	0.21%
2021/07/23	16	40.48	0	0.00	40.20	16	1,376	1.16%
2021/07/22	10	39.72	0	0.00	39.80	10	1,374	0.73%
2021/07/21	38	41.54	2	45.00	40.20	36	1,372	2.62%
2021/07/20	3	42.55	12	44.19	44.40	-9	1,282	-0.70%
2021/07/19	1	41.30	10	41.04	40.40	-9	1,219	-0.74%
2021/07/16	1.2	40.94	1	39.55	39.60	0.2	1,214	0.02%
2021/07/15	11	38.55	2	39.63	40.35	9	1,218	0.74%
2021/07/14	1.1	40.95	10	40.71	40.95	-8.9	1,255	-0.71%
2021/07/13	0	0.00	10	38.90	37.25	-10	1,251	-0.80%
2021/07/01	6	35.98	1	36.05	35.55	5	1,269	0.39%
2021/06/30	1	38.15	1.1	37.23	37.15	-0.1	1,269	-0.01%
2021/06/28	0	0.00	2	35.50	35.60	-2	1,268	-0.16%
2021/06/23	7	34.45	0	0.00	35.00	7	1,284	0.54%
2021/06/21	4	35.44	15	35.15	35.05	-11	1,439	-0.76%
2021/06/18	1	35.15	0	0.00	35.00	1	1,484	0.07%
2021/06/11	1	36.00	1	35.70	35.00	0	1,520	0.00%
2021/06/08	1	35.15	2	35.05	35.20	-1	1,532	-0.07%
2021/06/07	1	36.10	1	35.30	35.20	0	1,544	0.00%
2021/06/04	0	0.00	1	36.80	36.40	-1	1,593	-0.06%
2021/06/03	1	36.80	0	0.00	36.85	1	1,582	0.06%
2021/06/02	0	0.00	1	36.05	36.05	-1	1,581	-0.06%
2021/06/01	1	36.70	0	0.00	35.90	1	1,571	0.06%
2021/05/31	0	0.00	3	35.63	36.50	-3	1,551	-0.19%
2021/05/28	0.1	34.80	2	34.85	35.05	-1.9	1,530	-0.12%
2021/05/27	2	35.78	3	35.97	35.80	-1	1,510	-0.07%
2021/05/26	24	37.51	30	37.54	36.35	-6	1,489	-0.40%
2021/05/25	0	0.00	1	34.40	35.50	-1	1,310	-0.08%
2021/05/24	1	35.50	1	35.60	35.35	0	1,298	0.00%
2021/05/21	0	0.00	2	33.28	33.95	-2	1,241	-0.16%
2021/05/20	1	32.20	3	32.90	32.15	-2	1,226	-0.16%
2021/05/18	1	31.75	2	32.35	31.80	-1	1,213	-0.08%
2021/05/17	7	32.83	33	33.66	33.70	-26	1,189	-2.19%
2021/05/13	9	35.49	7	35.48	32.50	2	1,128	0.18%
2021/05/12	0	0.00	5	34.32	33.45	-5	1,049	-0.48%
2021/05/04	0	0.00	0.1	32.50	31.15	-0.1	985	-0.01%
2021/04/29	0	0.00	0	33.05	33.00	0	964	0.00%
2021/04/28	0	33.00	0	0.00	33.30	0	959	0.00%
2021/04/26	1	33.00	10.1	33.01	33.00	-9.1	941	-0.97%
2021/04/23	0	0.00	0.1	33.86	33.00	-0.1	937	-0.01%
2021/04/22	8	33.34	5	35.05	32.90	3	925	0.32%
2021/04/21	11	35.03	0	0.00	35.00	11	904	1.22%
2021/04/20	17	36.54	1	37.60	36.30	16	883	1.81%
2021/04/19	4	36.23	5.1	35.82	36.85	-1.1	800	-0.13%
2021/04/16	0	0.00	0.2	35.70	33.50	-0.2	733	-0.03%
2021/04/15	0	0.00	1	33.30	33.40	-1	725	-0.14%
2021/04/14	5	32.10	0	0.00	32.20	5	709	0.70%
2021/04/13	1	32.80	1.2	33.90	32.50	-0.2	695	-0.04%
2021/04/12	0	32.95	0	34.00	32.65	0	671	0.00%
2021/04/08	0	0.00	0	34.00	32.75	0	655	0.00%
2021/04/06	0	0.00	0	32.85	32.60	0	633	0.00%
2021/04/01	1	32.00	2	32.00	32.20	-1	621	-0.16%
2021/03/31	0	0.00	1.2	31.90	31.80	-1.2	595	-0.20%
2021/03/30	3	30.90	0	34.00	31.00	3	584	0.51%
2021/03/29	1	30.60	0	0.00	30.95	1	577	0.17%
2021/03/26	0.2	30.78	0.1	31.22	30.90	0.1	569	0.02%
2021/03/25	7	32.09	2.1	32.55	31.35	4.9	556	0.88%
2021/03/24	4	33.61	3.3	34.01	34.00	0.7	511	0.14%
2021/03/23	0	0.00	0.2	30.45	31.65	-0.2	392	-0.05%
2021/03/18	0	0.00	1	28.95	29.05	-1	322	-0.31%
2021/03/12	0	0.00	3	28.55	28.60	-3	280	-1.07%
2021/03/11	0	0.00	1.3	28.45	28.45	-1.3	267	-0.48%
2021/03/10	0	0.00	1.3	28.39	28.40	-1.3	252	-0.53%
2021/03/08	0	0.00	7	24.83	25.00	-7	185	-3.78%
2021/03/05	0	0.00	0	24.50	24.25	0	174	-0.01%
2021/03/04	0	0.00	0	24.25	23.45	0	170	0.00%
2021/03/03	0	0.00	0	24.14	23.30	0	169	0.00%
2021/03/02	0	0.00	0.2	24.06	23.40	-0.2	170	-0.11%
2021/02/26	0	0.00	0	25.00	23.80	0	169	0.00%
2021/02/24	0	0.00	1	23.80	23.80	-1	170	-0.59%
2021/02/23	0	0.00	0.1	25.00	24.35	-0.1	165	-0.03%
2021/02/22	1	24.75	1.1	24.95	24.75	-0.1	161	-0.06%
2021/02/19	0	0.00	15.1	24.03	24.00	-15.1	151	-9.98%
2021/02/18	15	23.09	0	25.00	23.60	15	146	10.27%
2021/02/17	0	0.00	0.1	24.22	22.95	-0.1	134	-0.04%
2021/02/05	0	0.00	0.2	23.00	23.05	-0.2	127	-0.16%
2021/02/04	1	22.60	0.2	23.50	22.80	0.8	125	0.65%
2021/02/03	0	0.00	0	23.80	22.80	0	125	0.00%
2021/02/02	1	22.60	0.1	23.75	22.75	1	127	0.75%
2021/02/01	1	22.50	0	0.00	22.75	1	126	0.79%
2021/01/29	0	0.00	0	24.00	22.80	0	123	0.00%
2021/01/28	0	0.00	0	24.00	22.60	0	117	0.00%
2021/01/27	0	0.00	1	22.66	22.65	-1	114	-0.92%
2021/01/26	0	0.00	0	24.00	22.55	0	112	0.00%
2021/01/22	0	0.00	0	23.00	22.50	0	113	-0.01%
2021/01/21	0	0.00	0	24.00	22.35	0	131	0.00%
2021/01/20	0	0.00	0	23.00	22.45	0	130	0.00%
2021/01/19	0	0.00	0	24.00	22.60	0	128	0.00%
2021/01/18	0	0.00	0.3	23.10	22.45	-0.3	126	-0.20%
2021/01/15	0	0.00	2	22.65	22.70	-2	125	-1.59%
2021/01/14	0	22.85	0	0.00	23.20	0	124	0.00%
2021/01/13	0	0.00	0	24.00	23.40	0	124	0.00%
2021/01/12	0	0.00	0.1	23.40	23.15	-0.1	124	-0.04%
2021/01/11	0	0.00	1	23.40	23.40	-1	124	-0.80%
2021/01/08	0	0.00	0	23.60	22.95	0	130	0.00%
2021/01/07	1	23.00	0.4	23.40	23.05	0.6	129	0.46%
2021/01/06	1	22.70	0.6	23.23	22.55	0.4	128	0.32%
2021/01/05	0	0.00	0.1	24.35	22.90	-0.1	128	-0.09%
2021/01/04	0	0.00	0.1	24.35	22.95	-0.1	129	-0.11%
2020/12/31	0	0.00	0.2	23.81	22.90	-0.2	128	-0.13%
2020/12/15	1	22.50	0	0.00	22.45	1	137	0.73%
2020/11/27	0	0.00	1	23.65	23.55	-1	167	-0.60%
2020/11/20	0	0.00	1	23.50	23.50	-1	176	-0.57%
2020/11/13	0	0.00	2	22.35	22.75	-2	200	-1.00%
2020/11/10	1	22.20	0	0.00	22.40	1	206	0.48%
2020/11/09	0	0.00	3	22.50	22.55	-3	207	-1.45%
2020/10/26	1	22.75	0	0.00	22.70	1	240	0.42%
2020/10/19	0	0.00	1	23.05	23.05	-1	273	-0.37%
2020/10/16	1	23.35	1	23.10	22.95	0	280	0.00%
2020/10/07	0	0.00	1	23.35	23.35	-1	338	-0.30%
2020/10/06	1	23.55	0	0.00	23.55	1	349	0.29%
2020/09/25	1	22.35	0	0.00	22.30	1	500	0.20%
2020/09/24	0	0.00	2	23.18	23.05	-2	523	-0.38%
2020/09/15	0	0.00	1	24.20	24.20	-1	733	-0.14%
2020/09/08	0	0.00	2	24.55	24.75	-2	1,249	-0.16%
2020/08/26	1	24.45	1	24.35	24.35	0	1,424	0.00%
2020/08/19	0	0.00	1	26.00	25.60	-1	1,461	-0.07%
2020/08/14	0	0.00	1	25.85	25.80	-1	1,530	-0.07%
2020/08/13	0	0.00	2	25.60	25.55	-2	1,538	-0.13%
2020/08/12	1	25.70	0	0.00	25.85	1	1,574	0.06%
2020/08/11	0	0.00	6	26.09	25.65	-6	1,627	-0.37%
2020/08/06	0	0.00	3	27.10	27.10	-3	1,645	-0.18%
2020/08/05	3	27.60	1	27.65	27.65	2	1,644	0.12%
2020/08/04	0	0.00	13	27.72	27.55	-13	1,651	-0.79%
2020/08/03	3	27.60	25	27.52	27.70	-22	1,668	-1.32%
2020/07/31	10	27.20	22	27.15	27.25	-12	1,676	-0.72%
2020/07/29	1	26.15	7	26.18	26.40	-6	1,762	-0.34%
2020/07/28	1	25.50	10	25.76	25.15	-9	1,817	-0.50%
2020/07/27	15	25.65	0	0.00	25.45	15	1,870	0.80%
2020/07/24	4	26.85	2	26.80	26.65	2	1,889	0.11%
2020/07/23	10	27.31	10	27.35	27.35	0	1,894	0.00%
2020/07/22	2	27.60	0	0.00	27.65	2	1,905	0.10%
2020/07/21	0	0.00	3	27.42	27.25	-3	1,913	-0.16%
2020/07/20	15	26.25	14	26.59	27.25	1	1,910	0.05%
2020/07/17	24	27.25	22	26.90	26.60	2	1,904	0.10%
2020/07/16	17	28.11	3	28.05	28.10	14	1,891	0.74%
2020/07/15	24	28.20	0	0.00	27.75	24	1,899	1.26%
2020/07/14	0	0.00	2	28.35	28.25	-2	1,889	-0.11%
2020/07/10	1	29.50	0	0.00	29.05	1	1,885	0.05%
2020/07/09	0	0.00	4	30.18	30.35	-4	1,873	-0.21%
2020/07/08	2	28.80	1	28.95	29.95	1	1,839	0.05%
2020/07/06	0	0.00	5	29.15	28.90	-5	1,784	-0.28%
2020/07/03	9	29.74	4	29.78	29.50	5	1,762	0.28%
2020/07/02	10	30.27	7	30.10	29.80	3	1,738	0.17%
2020/07/01	2	29.35	2	29.63	29.85	0	1,725	0.00%
2020/06/30	0	0.00	2	29.28	29.30	-2	1,713	-0.12%
2020/06/24	2	30.03	0	0.00	29.35	2	1,671	0.12%
2020/06/23	4	31.16	5	31.52	30.70	-1	1,644	-0.06%
2020/06/22	1	30.80	5	30.96	31.30	-4	1,587	-0.25%
2020/06/19	7	33.39	4	31.68	31.50	3	1,539	0.19%
2020/06/18	45	34.69	25	34.44	35.00	20	1,434	1.39%
2020/06/17	8	30.38	7	30.64	31.95	1	1,213	0.08%
2020/06/16	0	0.00	2	30.30	29.05	-2	1,098	-0.18%
2020/06/15	7	29.39	10	29.33	29.00	-3	1,081	-0.28%
2020/06/12	1	26.25	1	26.80	27.60	0	1,032	0.00%
2020/06/11	0	0.00	3	28.32	27.25	-3	1,032	-0.29%
2020/06/10	23	28.30	20	28.28	29.00	3	1,022	0.29%
2020/06/09	0	0.00	1	28.00	28.20	-1	1,003	-0.10%
2020/06/05	5	29.83	24	30.52	29.20	-19	981	-1.94%
2020/06/04	1	28.80	6	28.72	28.80	-5	882	-0.57%
2020/05/29	11	25.90	2	26.10	26.25	9	855	1.05%
2020/05/27	3	27.20	0	0.00	26.20	3	843	0.36%
2020/05/26	44	27.89	38	27.81	27.35	6	828	0.72%
2020/05/25	8	28.34	12	28.82	28.60	-4	804	-0.50%
2020/05/22	1	26.70	7	27.21	26.85	-6	755	-0.79%
2020/05/21	2	26.83	0	0.00	26.60	2	739	0.27%
2020/05/20	4	27.26	0	0.00	27.30	4	727	0.55%
2020/05/19	21	27.75	26	27.81	27.85	-5	718	-0.70%
2020/05/18	0	0.00	4	26.45	27.50	-4	678	-0.59%
2020/05/15	12	25.13	2	24.75	25.00	10	624	1.60%
2020/05/13	11	26.77	5	26.75	26.40	6	616	0.97%
2020/05/12	11	25.48	0	0.00	25.45	11	602	1.83%
2020/05/11	0	0.00	29	25.28	25.60	-29	597	-4.85%
2020/05/08	8	25.93	25	25.50	25.70	-17	583	-2.91%
2020/05/07	20	27.55	14	27.53	27.45	6	560	1.07%
2020/05/06	28	28.77	20	28.95	27.80	8	545	1.47%
2020/05/05	6	28.61	4	29.33	28.60	2	493	0.41%
2020/05/04	2	28.50	3	29.08	29.20	-1	455	-0.22%
2020/04/30	11	28.15	11	28.66	27.80	0	391	0.00%
2020/04/29	14	24.46	17	25.77	26.25	-3	332	-0.90%
2020/04/28	10	24.76	16	24.51	24.55	-6	308	-1.95%
2020/04/27	11	24.44	11	24.69	24.80	0	302	0.00%
2020/04/24	8	23.38	20	23.12	23.30	-12	288	-4.16%
2020/04/23	5	22.11	12	22.01	22.00	-7	275	-2.54%
2020/04/21	10	21.75	5	21.90	21.95	5	267	1.87%
2020/04/20	1	21.70	0	0.00	23.30	1	259	0.39%
2020/04/17	2	21.65	2	21.45	21.60	0	244	0.00%
2020/04/16	3	21.63	0	0.00	21.90	3	240	1.25%
2020/04/15	15	21.78	6	21.95	21.40	9	236	3.80%
2020/04/14	0	0.00	1	21.40	21.85	-1	225	-0.44%
2020/04/13	9	20.05	1	20.05	19.90	8	214	3.73%
2020/04/10	0	0.00	2	19.38	19.75	-2	211	-0.95%
2020/04/08	1	18.30	2	18.75	18.70	-1	205	-0.49%
2020/04/07	0	0.00	3	17.45	17.60	-3	203	-1.47%
2020/04/06	0	0.00	2	16.48	17.05	-2	205	-0.97%
2020/04/01	4	16.34	0	0.00	16.30	4	203	1.97%
2020/03/27	0	0.00	1	15.75	15.60	-1	200	-0.50%
2020/03/25	1	14.75	1	14.70	14.75	0	195	0.00%
2020/03/23	1	12.85	0	0.00	13.10	1	191	0.52%
2020/03/19	1	12.80	0	0.00	12.80	1	186	0.54%
2020/03/17	0	0.00	4	15.70	15.50	-4	180	-2.22%
2020/03/16	2	17.48	1	17.95	17.20	1	176	0.57%
2020/03/13	2	17.98	0	0.00	17.95	2	184	1.08%
2020/03/12	4	19.86	0	0.00	19.90	4	213	1.87%
2020/03/11	0	0.00	2	22.25	22.05	-2	205	-0.97%
2020/03/09	0	0.00	1	23.70	22.70	-1	212	-0.47%
2020/02/21	0	0.00	2	23.05	23.20	-2	214	-0.93%
2020/02/12	0	0.00	1	23.00	22.95	-1	220	-0.45%
2020/02/10	2	22.83	0	0.00	22.80	2	231	0.86%
2020/02/05	1	23.50	1	23.65	23.40	0	232	0.00%
2020/02/04	10	23.00	0	0.00	22.95	10	232	4.30%
2020/01/30	1	22.70	0	0.00	22.65	1	231	0.43%
2020/01/17	1	24.10	0	0.00	24.05	1	227	0.44%
2020/01/10	1	24.15	0	0.00	24.10	1	228	0.44%
2020/01/09	12	24.30	0	0.00	24.15	12	227	5.27%
2020/01/06	0	0.00	38	24.82	24.50	-38	227	-16.68%
2020/01/03	2	25.13	31	25.27	25.05	-29	225	-12.84%
2019/12/31	3	25.28	0	0.00	25.25	3	226	1.33%
2019/12/30	1	25.50	3	25.12	25.35	-2	225	-0.89%
2019/12/27	1	24.85	0	0.00	24.90	1	219	0.46%
2019/12/25	1	24.85	0	0.00	24.85	1	218	0.46%
2019/12/24	1	25.05	0	0.00	25.00	1	218	0.46%
2019/12/23	0	0.00	1	25.00	25.05	-1	220	-0.45%
2019/12/19	1	25.00	0	0.00	24.85	1	225	0.44%
2019/12/16	0	0.00	1	25.25	25.05	-1	229	-0.44%
2019/12/13	2	24.83	0	0.00	24.85	2	237	0.84%
2019/12/12	1	25.00	0	0.00	25.00	1	235	0.42%
2019/12/11	2	25.50	0	0.00	25.35	2	234	0.85%
2019/12/10	56	26.01	0	0.00	25.55	56	229	24.40%
2019/12/09	35	24.87	25	25.95	25.90	10	217	4.59%
2019/12/05	1	24.30	0	0.00	24.25	1	186	0.54%
2019/12/04	0	0.00	1	24.55	24.45	-1	185	-0.54%
2019/11/28	0	0.00	1	24.60	24.50	-1	182	-0.55%
2019/11/21	0	0.00	1	24.50	24.20	-1	178	-0.56%
2019/11/14	3	24.10	0	0.00	23.70	3	179	1.67%
2019/11/11	3	24.62	3	25.15	24.55	0	174	0.00%
2019/11/08	2	25.55	0	0.00	25.50	2	170	1.18%
2019/11/07	1	25.85	0	0.00	25.85	1	170	0.59%
2019/11/06	5	25.67	0	0.00	25.65	5	162	3.08%
2019/11/05	5	25.65	0	0.00	25.70	5	160	3.11%
2019/11/04	2	25.58	0	0.00	25.55	2	160	1.25%
2019/11/01	6	25.48	5	25.55	25.50	1	169	0.59%
2019/10/31	3	25.53	0	0.00	25.35	3	168	1.78%
2019/10/24	10	25.50	2	25.50	25.75	8	177	4.52%
2019/10/17	0	0.00	5	25.01	25.00	-5	201	-2.48%
2019/10/15	1	24.90	0	0.00	25.30	1	232	0.43%
2019/10/14	0	0.00	1	25.20	25.20	-1	237	-0.42%
2019/10/04	1	24.80	0	0.00	24.80	1	262	0.38%
2019/10/03	1	25.10	0	0.00	25.15	1	290	0.34%
2019/10/01	5	25.15	0	0.00	25.00	5	294	1.70%
2019/09/19	0	0.00	4	26.60	26.20	-4	313	-1.28%
2019/09/18	6	26.48	1	26.30	26.50	5	311	1.61%
2019/09/17	1	25.95	0	0.00	25.90	1	301	0.33%
2019/09/04	3	26.30	1	26.25	26.25	2	305	0.65%
2019/08/29	0	0.00	3	25.43	25.70	-3	300	-1.00%
2019/08/28	0	0.00	6	25.54	25.35	-6	301	-1.99%
2019/08/27	0	0.00	61	25.41	25.40	-61	300	-20.30%
2019/08/22	3	26.07	1	25.70	25.60	2	291	0.69%
2019/08/20	7	25.95	0	0.00	25.65	7	286	2.45%
2019/08/16	3	24.77	0	0.00	25.05	3	282	1.06%
2019/08/13	10	24.61	0	0.00	24.55	10	282	3.53%
2019/08/12	50	24.44	0	0.00	24.70	50	285	17.51%
2019/07/30	1	25.25	0	0.00	25.05	1	275	0.36%
2019/07/29	1	25.80	0	0.00	25.80	1	271	0.37%
2019/07/25	0	0.00	1	26.20	26.40	-1	266	-0.37%
2019/07/24	1	27.05	0	0.00	26.80	1	261	0.38%
2019/07/23	25	27.58	0	0.00	27.50	25	259	9.62%
2019/07/22	2	28.00	0	0.00	27.90	2	256	0.78%
2019/07/18	2	28.00	0	0.00	27.80	2	245	0.82%
2019/07/17	0	0.00	2	27.20	27.25	-2	222	-0.90%
2019/07/15	1	27.25	3	27.50	27.20	-2	217	-0.92%
2019/07/09	2	26.80	0	0.00	26.70	2	207	0.96%
2019/07/03	3	26.45	1	27.00	26.30	2	204	0.98%
2019/07/02	2	26.85	5	26.42	26.50	-3	200	-1.50%
2019/07/01	0	0.00	2	25.05	25.00	-2	196	-1.02%
2019/06/21	2	25.20	8	24.77	24.75	-6	352	-1.70%
2019/06/20	5	24.70	7	24.51	24.65	-2	353	-0.57%
2019/06/19	10	24.60	0	0.00	24.70	10	356	2.81%
2019/06/17	0	0.00	5	24.84	25.00	-5	362	-1.38%
2019/05/10	1	24.15	2	24.10	24.10	-1	780	-0.13%
2019/05/02	0	0.00	1	25.95	25.85	-1	801	-0.12%
2019/04/30	0	0.00	2	25.48	25.80	-2	805	-0.25%
2019/04/29	0	0.00	7	25.76	25.40	-7	805	-0.87%
2019/04/25	0	0.00	3	26.70	26.60	-3	802	-0.37%
2019/04/24	0	0.00	2	26.85	26.75	-2	804	-0.25%
2019/04/18	2	27.28	0	0.00	26.60	2	818	0.24%
2019/04/17	1	27.65	1	28.10	27.55	0	824	0.00%
2019/04/15	1	27.30	0	0.00	27.30	1	840	0.12%
2019/04/12	2	27.80	0	0.00	27.30	2	847	0.24%
2019/04/11	0	0.00	2	27.80	27.70	-2	862	-0.23%
2019/04/10	0	0.00	1	27.90	28.00	-1	858	-0.12%
2019/04/09	1	27.50	2	27.30	27.35	-1	845	-0.12%
2019/04/08	5	27.60	0	0.00	27.20	5	843	0.59%
2019/04/03	3	27.30	1	28.15	27.45	2	838	0.24%
2019/04/02	1	27.40	3	27.10	26.90	-2	827	-0.24%
2019/04/01	6	27.50	0	0.00	27.30	6	820	0.73%
2019/03/29	9	28.26	6	28.89	28.20	3	807	0.37%
2019/03/28	6	27.99	3	28.22	28.45	3	703	0.43%
2019/03/22	1	26.60	6	26.50	26.50	-5	674	-0.74%
2019/03/21	3	26.85	0	0.00	26.65	3	692	0.43%
2019/03/14	7	27.56	0	0.00	27.30	7	690	1.01%
2019/03/13	13	28.27	15	28.15	28.00	-2	686	-0.29%
2019/03/11	1	26.10	0	0.00	26.35	1	642	0.16%
2019/02/27	4	26.70	10	26.64	26.50	-6	670	-0.89%
2019/02/21	1	29.10	1	29.05	28.60	0	633	0.00%
2019/02/20	0	0.00	1	28.30	29.10	-1	617	-0.16%
2019/02/19	12	28.80	2	29.15	28.75	10	597	1.67%
2019/02/18	5	29.16	13	27.90	29.35	-8	567	-1.41%
2019/02/15	2	27.30	3	26.80	27.35	-1	458	-0.22%
2019/02/14	2	24.95	6	24.95	24.90	-4	410	-0.97%
2019/02/12	10	24.48	0	0.00	24.50	10	407	2.45%
2019/01/24	3	24.60	0	0.00	24.40	3	393	0.76%
2019/01/16	0	0.00	1	24.35	24.00	-1	407	-0.25%
2019/01/14	1	24.55	0	0.00	24.30	1	409	0.24%
2019/01/03	4	24.15	4	23.70	24.00	0	393	0.00%
2018/12/27	0	0.00	1	22.85	22.80	-1	404	-0.25%
2018/12/17	8	22.99	19	23.04	23.25	-11	695	-1.58%
2018/12/14	12	23.16	1	24.10	22.90	11	726	1.51%
2018/12/03	3	23.25	0	0.00	23.20	3	729	0.41%
2018/11/28	0	0.00	1	21.65	21.50	-1	688	-0.15%
2018/11/12	1	20.30	0	0.00	20.30	1	731	0.14%
2018/10/29	1	19.80	0	0.00	19.65	1	1,044	0.10%
2018/10/04	0	0.00	10	28.05	28.15	-10	1,224	-0.82%
2018/10/02	0	0.00	2	28.90	28.40	-2	1,249	-0.16%
2018/09/28	1	29.10	1	28.60	28.65	0	1,283	0.00%
2018/09/27	1	29.75	1	29.80	28.80	0	1,296	0.00%
2018/09/26	1	28.30	1	28.10	28.70	0	1,251	0.00%
2018/09/25	2	28.80	2	28.55	28.40	0	1,269	0.00%
2018/09/21	4	29.18	15	29.15	30.30	-11	1,244	-0.88%
2018/09/20	0	0.00	2	27.73	28.45	-2	1,103	-0.18%
2018/09/19	1	25.90	0	0.00	25.90	1	1,080	0.09%
2018/09/18	0	0.00	8	25.90	25.90	-8	1,098	-0.73%
2018/09/17	1	26.50	0	0.00	26.50	1	1,157	0.09%
2018/09/14	1	26.85	0	0.00	26.85	1	1,227	0.08%
2018/09/12	2	26.80	8	26.51	26.60	-6	1,376	-0.44%
2018/09/11	1	25.55	0	0.00	25.80	1	1,465	0.07%
2018/09/10	6	25.42	0	0.00	25.20	6	1,482	0.40%
2018/08/31	0	0.00	2	29.75	29.35	-2	1,776	-0.11%
2018/08/27	0	0.00	1	29.85	29.85	-1	2,168	-0.05%
2018/08/23	0	0.00	3	29.65	29.70	-3	2,339	-0.13%
2018/08/22	2	30.25	1	30.35	29.70	1	2,359	0.04%
2018/08/21	0	0.00	3	29.80	29.80	-3	2,369	-0.13%
2018/08/20	3	29.33	0	0.00	29.30	3	2,380	0.13%
2018/08/17	1	30.10	1	30.20	29.90	0	2,392	0.00%
2018/08/15	1	29.55	0	0.00	29.80	1	2,497	0.04%
2018/08/14	3	29.95	1	30.30	30.15	2	2,500	0.08%
2018/08/13	11	29.96	6	30.60	30.15	5	2,512	0.20%
2018/08/10	0	0.00	2	32.05	31.60	-2	2,499	-0.08%
2018/08/09	1	31.40	0	0.00	31.45	1	2,493	0.04%
2018/08/08	1	33.20	2	32.63	32.00	-1	2,507	-0.04%
2018/08/07	6	32.65	16	32.80	32.60	-10	2,504	-0.40%
2018/08/06	10	33.98	3	33.90	33.45	7	2,497	0.28%
2018/08/03	24	33.33	6	33.97	33.60	18	2,438	0.74%
2018/08/02	0	0.00	4	30.99	31.50	-4	2,358	-0.17%
2018/07/25	0	0.00	2	30.10	29.80	-2	2,604	-0.08%
2018/07/20	0	0.00	15	30.27	29.85	-15	2,957	-0.51%
2018/07/19	3	31.02	2	30.55	30.50	1	3,179	0.03%
2018/07/18	4	31.80	4	33.00	31.10	0	3,397	0.00%
2018/07/17	4	32.90	4	33.60	32.55	0	3,549	0.00%
2018/07/16	17	33.46	6	33.47	33.50	11	3,846	0.29%
2018/07/13	1	32.20	1	32.60	32.40	0	3,849	0.00%
2018/07/12	2	31.93	3	32.00	31.65	-1	3,838	-0.03%
2018/07/11	1	31.80	0	0.00	30.95	1	3,845	0.03%
2018/07/10	4	31.70	4	31.30	31.30	0	3,899	0.00%
2018/07/09	7	31.08	5	31.44	31.25	2	3,935	0.05%
2018/07/06	0	0.00	2	28.85	29.05	-2	4,058	-0.05%
2018/07/05	1	29.40	0	0.00	28.70	1	4,128	0.02%
2018/07/04	0	0.00	1	30.50	30.30	-1	4,302	-0.02%
2018/07/03	5	31.96	7	30.11	30.15	-2	4,337	-0.05%
2018/07/02	1	32.90	1	33.15	32.60	0	4,400	0.00%
2018/06/29	5	32.58	5	32.98	32.55	0	4,401	0.00%
2018/06/28	6	32.52	5	32.88	32.25	1	4,399	0.02%
2018/06/27	8	32.74	4	32.78	32.65	4	4,409	0.09%
2018/06/26	7	33.96	7	32.59	32.85	0	4,434	0.00%
2018/06/25	5	35.64	24	36.16	35.60	-19	4,389	-0.43%
2018/06/22	6	36.15	11	35.85	35.20	-5	4,362	-0.11%
2018/06/21	4	34.80	1	34.40	34.90	3	4,287	0.07%
2018/06/20	29	35.54	19	35.23	34.05	10	4,259	0.23%
2018/06/19	1	33.70	2	34.00	33.70	-1	4,162	-0.02%
2018/06/15	23	35.02	8	34.64	34.00	15	4,149	0.36%
2018/06/14	2	34.20	4	34.56	34.60	-2	4,064	-0.05%
2018/06/13	12	34.02	46	33.93	33.20	-34	4,001	-0.85%
2018/06/12	9	32.69	10	33.17	32.70	-1	3,920	-0.03%
2018/06/11	3	31.75	4	31.71	31.70	-1	3,863	-0.03%
2018/06/08	20	32.05	10	31.64	31.60	10	3,848	0.26%
2018/06/07	42	33.47	23	33.28	32.65	19	3,812	0.50%
2018/06/06	2	32.30	9	33.57	32.05	-7	3,743	-0.19%
2018/06/05	21	36.37	14	35.21	32.90	7	3,699	0.19%
2018/06/04	8	33.39	10	35.13	35.25	-2	3,510	-0.06%
2018/06/01	13	32.05	11	32.22	32.05	2	3,396	0.06%
2018/05/31	2	30.73	0	0.00	30.75	2	3,260	0.06%
2018/05/30	1	29.20	0	0.00	28.30	1	3,215	0.03%
2018/05/28	0	0.00	3	28.10	27.80	-3	3,174	-0.09%
2018/05/25	2	28.60	0	0.00	28.50	2	3,158	0.06%
2018/05/24	2	30.13	1	30.00	29.50	1	3,139	0.03%
2018/05/23	5	29.05	8	29.54	30.00	-3	3,077	-0.10%
2018/05/21	3	27.85	1	28.00	27.85	2	3,008	0.07%
2018/05/17	5	29.90	0	0.00	29.10	5	2,974	0.17%
2018/05/16	1	29.95	1	30.15	29.80	0	2,959	0.00%
2018/05/15	1	29.80	0	0.00	29.60	1	2,935	0.03%
2018/05/11	2	29.70	1	29.60	29.60	1	2,893	0.03%
2018/05/10	3	30.95	3	31.15	30.95	0	2,864	0.00%
2018/05/09	0	0.00	14	30.01	29.85	-14	2,811	-0.50%
2018/05/08	4	31.05	1	30.85	30.00	3	2,781	0.11%
2018/05/07	1	30.40	2	30.05	30.25	-1	2,739	-0.04%
2018/05/04	3	30.18	13	30.03	29.45	-10	2,702	-0.37%
2018/05/03	2	32.98	6	33.46	32.30	-4	2,620	-0.15%
2018/05/02	6	34.70	5	34.56	34.30	1	2,549	0.04%
2018/04/30	26	35.08	30	35.09	33.75	-4	2,479	-0.16%
2018/04/27	6	35.80	5	33.91	34.00	1	2,379	0.04%
2018/04/26	24	38.35	19	37.68	36.20	5	2,269	0.22%
2018/04/25	23	38.79	21	39.60	40.20	2	2,092	0.10%
2018/04/24	29	39.03	18	38.69	36.55	11	1,863	0.59%
2018/04/23	20	37.74	17	38.67	39.10	3	1,636	0.18%
2018/04/20	34	33.95	40	34.95	35.55	-6	1,467	-0.41%
2018/04/19	3	30.55	7	31.77	32.35	-4	1,149	-0.35%
2018/04/18	4	29.43	1	29.50	29.45	3	1,088	0.28%
2018/04/17	2	29.20	1	29.60	29.20	1	1,072	0.09%
2018/04/16	12	31.15	3	30.98	30.40	9	1,030	0.87%
2018/04/13	2	30.95	2	30.75	30.05	0	957	0.00%
2018/04/12	25	33.35	15	34.25	32.00	10	904	1.11%
2018/04/11	2	29.50	9	30.22	32.10	-7	747	-0.94%
2018/04/10	19	31.19	22	30.93	29.20	-3	663	-0.45%
2018/04/09	1	29.95	1	30.45	30.45	0	464	0.00%
2018/04/03	17	27.52	28	27.26	27.70	-11	420	-2.62%
2018/03/30	25	25.73	0	0.00	25.10	25	305	8.19%
2018/03/29	4	26.38	0	0.00	26.25	4	284	1.41%
2018/03/27	0	0.00	1	25.80	25.15	-1	220	-0.45%
2018/03/26	1	26.10	0	0.00	26.10	1	177	0.56%
2018/03/23	0	0.00	1	22.50	23.75	-1	133	-0.75%
2018/03/21	1	22.90	0	0.00	22.55	1	115	0.86%
2018/03/15	1	21.65	0	0.00	21.70	1	104	0.96%
2018/01/02	0	0.00	1	22.65	22.65	-1	206	-0.48%