訊聯 (1784)-土銀-花蓮券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
▼0.3
漲幅
-0.46%
成交量
169張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	67.00	66.70	-1	396	-0.25%
2024/05/02	0	0.00	4	67.80	66.50	-4	380	-1.05%
2024/04/29	2	65.80	0	0.00	65.10	2	362	0.55%
2024/04/26	5	66.50	0	0.00	66.40	5	355	1.41%
2024/04/12	1	64.20	0	0.00	64.00	1	276	0.36%
2024/03/27	0	0.00	1	62.80	62.50	-1	252	-0.40%
2024/03/21	0	0.00	2	64.50	64.40	-2	258	-0.77%
2024/03/20	2	65.40	0	0.00	66.00	2	251	0.80%
2024/01/19	1	59.30	0	0.00	59.20	1	224	0.45%
2023/09/19	0	0.00	3	64.10	64.10	-3	1,103	-0.27%
2023/08/21	3	69.30	0	0.00	68.90	3	1,213	0.25%
2023/08/01	0	0.00	7	68.31	68.90	-7	1,565	-0.45%
2023/07/31	0	0.00	5	67.50	66.40	-5	1,614	-0.31%
2023/07/26	5	64.50	0	0.00	64.10	5	1,749	0.29%
2023/07/25	0	0.00	5	66.50	66.20	-5	1,807	-0.28%
2023/07/24	1	65.60	0	0.00	65.10	1	1,809	0.06%
2023/07/21	5	64.80	0	0.00	65.20	5	1,859	0.27%
2023/07/20	0	0.00	5	66.50	66.90	-5	1,929	-0.26%
2023/07/19	11	66.71	0	0.00	65.70	11	2,032	0.54%
2023/07/18	7	69.14	0	0.00	66.60	7	2,043	0.34%
2023/07/17	1	73.50	6	72.92	74.00	-5	2,068	-0.24%
2023/07/13	3	64.30	0	0.00	63.80	3	2,065	0.15%
2023/07/11	4	66.75	0	0.00	65.50	4	2,127	0.19%
2023/07/07	5	67.50	0	0.00	66.70	5	2,192	0.23%
2023/07/05	0	0.00	9	69.37	68.50	-9	2,254	-0.40%
2023/06/20	1	60.00	0	0.00	60.50	1	2,204	0.05%
2023/06/15	0	0.00	25	59.50	59.20	-25	2,196	-1.14%
2023/06/14	3	61.50	0	0.00	62.10	3	2,172	0.14%
2023/06/01	5	62.00	0	0.00	63.20	5	2,169	0.23%
2023/05/31	0	0.00	8	63.00	63.20	-8	2,165	-0.37%
2023/05/24	6	64.17	0	0.00	63.90	6	2,122	0.28%
2023/05/23	7	68.00	0	0.00	67.50	7	2,092	0.33%
2023/05/19	0	0.00	4	69.30	68.60	-4	2,121	-0.19%
2023/05/17	0	0.00	2	68.10	66.30	-2	2,198	-0.09%
2023/05/15	16	67.66	15	64.88	65.90	1	2,126	0.05%
2023/05/12	7	66.64	0	0.00	65.00	7	2,045	0.34%
2023/05/11	4	68.00	0	0.00	66.10	4	1,985	0.20%
2023/05/09	4	72.00	0	0.00	67.80	4	1,834	0.22%
2023/05/04	0	0.00	10	68.15	69.50	-10	1,718	-0.58%
2023/05/02	10	64.25	0	0.00	63.80	10	1,594	0.63%
2023/04/26	10	57.00	0	0.00	57.30	10	1,458	0.69%
2023/04/24	0	0.00	15	58.00	59.40	-15	1,321	-1.14%
2023/04/13	0	0.00	2	53.50	52.50	-2	931	-0.21%
2023/04/12	0	0.00	3	52.20	51.20	-3	895	-0.34%
2023/03/30	0	0.00	1	48.20	46.70	-1	769	-0.13%
2023/03/29	5	46.70	1	46.80	45.95	4	699	0.57%
2023/03/20	0	0.00	5	45.00	44.90	-5	679	-0.74%
2023/02/17	7	43.93	0	0.00	43.90	7	680	1.03%
2023/02/16	15	46.45	0	0.00	45.95	15	619	2.42%
2023/02/15	0	0.00	14	49.00	47.90	-14	527	-2.66%
2023/02/07	8	47.30	0	0.00	47.50	8	443	1.80%
2023/02/06	2	46.40	0	0.00	47.35	2	428	0.47%
2022/11/10	0	0.00	1	37.70	37.25	-1	301	-0.33%
2022/08/22	0	0.00	3	43.68	42.95	-3	188	-1.59%
2022/07/11	0	0.00	1	41.60	41.50	-1	223	-0.45%
2022/07/06	1	38.20	0	0.00	38.05	1	202	0.49%
2022/06/28	2	41.40	0	0.00	42.00	2	193	1.03%
2022/06/16	0	0.00	1	39.80	39.40	-1	157	-0.63%
2022/04/15	0	0.00	1	40.00	39.40	-1	121	-0.83%
2022/02/21	0	0.00	1	40.00	40.25	-1	210	-0.47%
2021/11/30	0	0.00	1	41.70	41.65	-1	472	-0.21%
2021/11/16	0	0.00	1	42.05	41.90	-1	368	-0.27%
2021/11/10	1	41.85	0	0.00	41.80	1	396	0.25%
2021/11/04	1	42.20	0	0.00	42.10	1	466	0.21%
2021/11/01	0	0.00	2	42.80	42.80	-2	594	-0.34%
2021/10/27	1	42.50	0	0.00	42.95	1	672	0.15%
2021/10/26	1	43.60	0	0.00	43.40	1	680	0.15%
2021/10/20	1	44.25	0	0.00	44.50	1	703	0.14%
2021/10/13	1	42.75	0	0.00	43.70	1	880	0.11%
2021/10/08	0	0.00	1	43.10	44.00	-1	886	-0.11%
2021/10/06	0	0.00	1	41.90	41.90	-1	887	-0.11%
2021/10/05	1	42.05	0	0.00	42.20	1	892	0.11%
2021/10/04	0	0.00	1	42.60	41.70	-1	890	-0.11%
2021/10/01	1	42.30	0	0.00	41.95	1	888	0.11%
2021/09/14	1	44.20	0	0.00	43.90	1	894	0.11%
2021/08/20	0	0.00	1	44.25	43.85	-1	1,067	-0.09%
2021/08/19	0	0.00	2	44.85	44.60	-2	1,076	-0.19%
2021/08/18	2	43.88	0	0.00	45.05	2	1,080	0.19%
2021/08/17	1	44.65	0	0.00	44.50	1	1,078	0.09%
2021/08/16	1	45.10	0	0.00	44.95	1	1,083	0.09%
2021/08/04	0	0.00	1	47.55	47.85	-1	1,038	-0.10%
2021/08/02	0	0.00	1	45.85	46.15	-1	975	-0.10%
2021/07/20	0	0.00	3	47.78	44.05	-3	1,032	-0.29%
2021/07/19	2	46.03	0	0.00	46.90	2	917	0.22%
2021/07/13	1	42.35	0	0.00	41.40	1	885	0.11%
2021/07/01	1	41.70	0	0.00	41.80	1	1,141	0.09%
2021/06/28	1	42.90	0	0.00	42.45	1	1,144	0.09%
2021/05/27	0	0.00	3	41.95	42.35	-3	912	-0.33%
2021/05/17	0	0.00	3	40.12	38.65	-3	771	-0.39%
2021/05/11	0	0.00	1	39.05	39.20	-1	726	-0.14%
2021/05/10	0	0.00	1	39.85	39.80	-1	719	-0.14%
2021/05/06	1	40.40	2	39.80	38.85	-1	716	-0.14%
2021/04/13	2	43.05	0	0.00	42.75	2	563	0.36%
2021/04/12	0	0.00	4	47.75	45.50	-4	520	-0.77%
2021/04/09	0	0.00	2	43.98	43.50	-2	412	-0.49%
2021/03/22	1	39.70	0	0.00	39.70	1	261	0.38%
2021/03/18	0	0.00	3	39.35	39.35	-3	255	-1.18%
2021/03/17	0	0.00	1	39.45	39.35	-1	256	-0.39%
2021/03/15	0	0.00	1	38.80	39.30	-1	254	-0.39%
2021/03/10	1	38.30	0	0.00	38.35	1	262	0.38%
2021/03/04	0	0.00	1	37.85	38.65	-1	292	-0.34%
2021/03/03	9	37.63	0	0.00	37.30	9	286	3.14%
2021/03/02	7	38.01	0	0.00	37.75	7	286	2.44%
2021/02/05	0	0.00	6	36.38	36.70	-6	293	-2.05%
2021/01/29	0	0.00	3	36.42	36.15	-3	293	-1.02%
2021/01/28	0	0.00	1	37.00	36.55	-1	293	-0.34%
2021/01/27	0	0.00	1	36.65	36.85	-1	294	-0.34%
2021/01/26	0	0.00	1	36.40	36.35	-1	295	-0.34%
2021/01/25	12	36.20	0	0.00	36.80	12	298	4.02%
2020/12/15	0	0.00	2	39.50	39.50	-2	319	-0.63%
2020/12/02	0	0.00	1	40.90	42.95	-1	306	-0.33%
2020/12/01	0	0.00	1	39.80	39.90	-1	280	-0.36%
2020/11/30	0	0.00	19	39.69	39.50	-19	287	-6.61%
2020/11/27	0	0.00	4	38.80	39.00	-4	309	-1.29%
2020/11/26	0	0.00	2	38.85	38.75	-2	310	-0.64%
2020/11/25	0	0.00	23	39.02	38.85	-23	311	-7.38%
2020/11/24	0	0.00	6	38.15	38.25	-6	303	-1.97%
2020/11/23	0	0.00	6	38.20	37.80	-6	307	-1.95%
2020/11/11	1	36.35	0	0.00	37.25	1	369	0.27%
2020/10/28	0	0.00	4	37.91	37.45	-4	507	-0.79%
2020/10/27	6	37.82	0	0.00	37.75	6	525	1.14%
2020/10/26	5	38.19	0	0.00	37.80	5	546	0.91%
2020/10/23	9	38.29	0	0.00	38.25	9	588	1.53%
2020/10/22	4	38.33	0	0.00	38.20	4	634	0.63%
2020/10/21	16	38.41	0	0.00	38.35	16	675	2.37%
2020/10/19	5	38.43	0	0.00	38.40	5	762	0.66%
2020/10/16	11	38.55	0	0.00	38.35	11	894	1.23%
2020/10/15	7	38.79	0	0.00	38.80	7	1,067	0.66%
2020/10/14	1	39.45	0	0.00	39.25	1	1,124	0.09%
2020/10/13	1	39.20	0	0.00	39.20	1	1,197	0.08%
2020/09/23	0	0.00	6	40.25	40.10	-6	2,138	-0.28%
2020/09/22	0	0.00	1	40.35	40.40	-1	2,142	-0.05%
2020/09/14	6	39.89	0	0.00	40.00	6	2,327	0.26%
2020/09/07	0	0.00	2	42.00	41.40	-2	2,418	-0.08%
2020/09/03	0	0.00	7	42.29	42.15	-7	2,433	-0.29%
2020/09/02	16	43.36	15	42.41	42.15	1	2,437	0.04%
2020/08/20	1	38.05	0	0.00	38.40	1	2,447	0.04%
2020/08/18	0	0.00	1	41.70	41.70	-1	2,591	-0.04%
2020/08/14	3	40.73	0	0.00	40.90	3	2,614	0.11%
2020/08/13	6	40.88	0	0.00	40.60	6	2,620	0.23%
2020/08/12	1	40.90	0	0.00	41.60	1	2,636	0.04%
2020/06/17	0	0.00	16	39.73	39.10	-16	1,445	-1.11%
2020/06/15	1	38.10	2	38.15	37.80	-1	1,408	-0.07%
2020/06/01	7	38.55	0	0.00	38.70	7	1,401	0.50%
2020/05/27	8	39.15	0	0.00	39.00	8	1,382	0.58%
2020/05/26	1	39.75	2	41.83	39.80	-1	1,366	-0.07%
2020/05/25	0	0.00	2	40.75	42.50	-2	1,296	-0.15%
2020/05/20	3	38.15	0	0.00	38.00	3	1,177	0.25%
2020/05/18	4	40.88	2	39.95	39.50	2	1,183	0.17%
2020/05/13	2	40.50	8	40.33	40.25	-6	1,099	-0.55%
2020/05/08	0	0.00	12	42.87	42.05	-12	962	-1.25%
2020/05/07	0	0.00	2	40.15	41.05	-2	882	-0.23%
2020/05/06	0	0.00	12	39.30	39.20	-12	821	-1.46%
2020/05/05	0	0.00	1	36.35	36.40	-1	742	-0.13%
2020/05/04	1	35.10	0	0.00	35.15	1	747	0.13%
2020/04/17	3	31.75	0	0.00	32.00	3	570	0.53%
2020/04/14	2	31.85	0	0.00	31.85	2	564	0.35%
2020/04/10	2	32.45	2	31.45	31.60	0	561	0.00%
2020/03/23	2	24.73	2	24.80	24.40	0	538	0.00%
2020/03/19	2	23.60	2	24.10	24.80	0	543	0.00%
2020/03/12	9	33.77	0	0.00	33.30	9	520	1.73%
2020/03/11	5	36.60	0	0.00	36.90	5	516	0.97%
2020/03/10	12	36.76	0	0.00	37.60	12	518	2.31%
2020/03/09	6	38.20	7	38.97	38.10	-1	516	-0.19%
2020/02/27	2	36.75	0	0.00	36.20	2	524	0.38%
2020/02/21	1	37.75	0	0.00	37.65	1	617	0.16%
2020/02/20	3	37.83	0	0.00	37.90	3	639	0.47%
2020/02/14	0	0.00	3	37.18	36.95	-3	614	-0.49%
2020/02/13	0	0.00	2	37.00	36.85	-2	619	-0.32%
2020/02/07	3	36.60	0	0.00	36.65	3	683	0.44%
2020/02/06	1	37.10	0	0.00	37.40	1	693	0.14%
2020/02/05	0	0.00	2	37.08	38.00	-2	679	-0.29%
2020/02/03	3	32.62	0	0.00	32.70	3	673	0.45%
2020/01/15	0	0.00	2	39.90	39.75	-2	766	-0.26%
2020/01/14	2	39.50	0	0.00	39.30	2	767	0.26%
2019/11/28	0	0.00	1	45.40	45.40	-1	1,288	-0.08%
2019/11/14	1	42.00	0	0.00	42.00	1	1,224	0.08%
2019/11/04	0	0.00	5	47.10	46.60	-5	1,315	-0.38%
2019/11/01	0	0.00	5	47.01	46.75	-5	1,349	-0.37%
2019/10/28	5	44.55	0	0.00	44.45	5	1,399	0.36%
2019/10/14	0	0.00	2	44.95	44.95	-2	2,347	-0.09%
2019/10/04	2	47.30	2	46.60	46.60	0	2,539	0.00%
2019/10/03	1	48.15	0	0.00	47.20	1	2,627	0.04%
2019/09/24	2	46.30	0	0.00	46.65	2	3,146	0.06%
2019/09/23	2	46.65	0	0.00	46.10	2	3,230	0.06%
2019/09/20	1	45.45	0	0.00	45.60	1	3,209	0.03%
2019/09/12	1	45.65	0	0.00	46.70	1	3,179	0.03%
2019/08/26	0	0.00	1	41.75	41.65	-1	3,224	-0.03%
2019/08/20	0	0.00	1	46.05	45.90	-1	3,204	-0.03%
2019/08/13	2	47.50	2	45.55	45.15	0	3,244	0.00%
2019/08/02	2	45.03	0	0.00	44.90	2	3,126	0.06%
2019/07/31	0	0.00	2	47.20	46.65	-2	3,092	-0.06%
2019/07/24	1	55.30	2	55.25	54.20	-1	2,951	-0.03%
2019/07/22	2	54.70	2	54.05	53.80	0	2,855	0.00%
2019/07/19	2	51.50	0	0.00	53.90	2	2,753	0.07%
2019/07/18	2	50.65	3	51.60	52.40	-1	2,641	-0.04%
2019/07/17	1	48.15	0	0.00	47.65	1	2,460	0.04%
2019/07/16	2	48.38	2	48.28	47.50	0	2,439	0.00%
2019/07/15	1	48.25	0	0.00	47.10	1	2,365	0.04%
2019/07/12	0	0.00	1	48.00	47.85	-1	2,353	-0.04%
2019/07/11	1	46.15	0	0.00	46.50	1	2,284	0.04%
2019/07/10	0	0.00	1	46.65	45.80	-1	2,291	-0.04%
2019/07/09	1	47.85	1	47.20	47.20	0	2,237	0.00%
2019/07/05	1	47.60	3	46.90	47.00	-2	2,091	-0.10%
2019/07/04	1	46.40	1	46.85	46.85	0	1,994	0.00%
2019/07/03	3	45.30	4	45.06	44.30	-1	1,878	-0.05%
2019/07/02	1	42.95	1	42.05	44.10	0	1,636	0.00%
2019/07/01	0	0.00	1	39.70	40.10	-1	1,572	-0.06%
2019/06/28	1	40.55	1	40.45	40.05	0	1,545	0.00%
2019/06/20	1	39.25	0	0.00	38.95	1	1,424	0.07%
2019/06/12	0	0.00	1	38.15	38.20	-1	1,409	-0.07%
2019/06/10	0	0.00	4	38.06	38.10	-4	1,455	-0.27%
2019/06/04	1	38.50	0	0.00	39.05	1	1,333	0.08%
2019/05/30	0	0.00	2	36.80	37.10	-2	1,273	-0.16%
2019/05/24	2	37.95	0	0.00	37.65	2	1,322	0.15%
2019/05/16	0	0.00	5	37.34	36.65	-5	1,509	-0.33%
2019/05/10	5	36.45	0	0.00	36.25	5	1,632	0.31%
2019/05/08	0	0.00	2	38.60	38.50	-2	1,637	-0.12%
2019/05/06	4	38.50	2	39.75	39.05	2	1,639	0.12%
2019/05/03	1	38.80	0	0.00	38.70	1	1,611	0.06%
2019/04/30	1	36.25	0	0.00	36.90	1	1,626	0.06%
2019/04/29	2	37.23	0	0.00	36.50	2	1,636	0.12%
2019/04/24	0	0.00	1	39.25	39.10	-1	1,630	-0.06%
2019/03/08	0	0.00	2	37.90	37.50	-2	1,720	-0.12%
2019/02/25	2	37.60	0	0.00	36.75	2	1,711	0.12%
2019/02/22	0	0.00	1	38.40	37.65	-1	1,686	-0.06%
2019/02/21	1	40.60	2	40.23	38.95	-1	1,665	-0.06%
2019/02/20	1	38.50	0	0.00	39.00	1	1,594	0.06%
2019/02/15	1	39.85	20	39.00	38.80	-19	1,512	-1.26%
2019/02/13	1	34.90	0	0.00	34.10	1	1,281	0.08%
2019/01/30	0	0.00	10	32.85	32.90	-10	1,228	-0.81%
2019/01/15	2	35.50	24	37.15	34.80	-22	1,036	-2.12%
2019/01/14	1	34.65	1	35.00	35.00	0	971	0.00%
2019/01/11	1	34.90	1	34.20	34.20	0	956	0.00%
2019/01/10	0	0.00	1	34.00	34.40	-1	929	-0.11%
2019/01/09	11	33.46	0	0.00	34.10	11	924	1.19%
2019/01/08	1	30.15	1	31.80	31.80	0	785	0.00%
2019/01/07	0	0.00	3	29.10	28.95	-3	759	-0.40%
2019/01/03	3	28.02	30	27.23	27.20	-27	717	-3.76%
2018/12/28	0	0.00	3	26.03	26.40	-3	707	-0.42%
2018/12/18	0	0.00	13	26.92	26.35	-13	904	-1.44%
2018/12/11	2	25.90	0	0.00	25.65	2	1,178	0.17%
2018/12/10	4	26.15	0	0.00	25.80	4	1,209	0.33%
2018/12/05	5	27.90	0	0.00	27.10	5	1,459	0.34%
2018/12/03	17	26.37	0	0.00	26.25	17	1,694	1.00%
2018/11/30	18	26.75	0	0.00	25.90	18	1,742	1.03%
2018/09/07	0	0.00	30	31.75	29.80	-30	356	-8.41%
2018/07/09	0	0.00	1	27.10	26.85	-1	142	-0.70%
2018/07/04	4	26.00	0	0.00	26.10	4	167	2.39%
2018/06/20	1	27.30	0	0.00	27.15	1	211	0.47%
2018/06/19	1	27.75	2	27.80	27.45	-1	210	-0.47%
2018/04/11	1	26.80	1	27.10	27.10	0	309	0.00%
2018/04/10	1	27.80	1	29.20	27.35	0	305	0.00%
2018/03/29	0	0.00	1	27.20	27.05	-1	248	-0.40%
2018/03/28	1	26.90	0	0.00	26.95	1	245	0.41%
2018/02/02	0	0.00	1	28.40	27.80	-1	187	-0.53%
2018/01/19	1	27.85	0	0.00	27.80	1	149	0.67%
2018/01/16	0	0.00	1	28.75	28.60	-1	138	-0.72%