訊聯 (1784)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	64.40	65.90	-1	402	-0.25%
2024/05/06	0	0.00	1	66.90	66.70	-1	396	-0.25%
2024/04/26	2	68.60	0	0.00	66.40	2	355	0.56%
2024/04/16	0	0.00	2	61.60	61.40	-2	281	-0.71%
2024/04/09	1	66.10	0	0.00	65.90	1	272	0.37%
2024/04/08	0	0.00	2	65.60	66.50	-2	270	-0.74%
2024/04/03	2	65.10	0	0.00	64.50	2	262	0.76%
2024/04/02	1	65.20	0	0.00	65.30	1	257	0.39%
2024/01/19	0	0.00	2	59.10	59.20	-2	224	-0.89%
2024/01/15	0	0.00	3	59.30	61.50	-3	217	-1.38%
2024/01/12	2	58.80	0	0.00	58.50	2	210	0.95%
2024/01/11	4	58.90	0	0.00	58.90	4	212	1.89%
2023/11/09	0	0.00	1	60.00	59.60	-1	418	-0.24%
2023/10/27	2	58.75	1	58.50	58.80	1	697	0.14%
2023/10/02	0	0.00	2	66.50	66.80	-2	939	-0.21%
2023/09/27	2	67.80	2	66.80	66.70	0	956	0.00%
2023/09/25	2	66.00	0	0.00	66.30	2	978	0.20%
2023/08/28	0	0.00	2	62.90	62.70	-2	1,163	-0.17%
2023/07/27	0	0.00	1	64.80	64.20	-1	1,707	-0.06%
2023/07/25	1	64.80	0	0.00	66.20	1	1,807	0.06%
2023/07/20	0	0.00	1	65.60	66.90	-1	1,929	-0.05%
2023/06/13	0	0.00	1	62.30	62.00	-1	2,170	-0.05%
2023/06/12	1	63.80	0	0.00	61.70	1	2,169	0.05%
2023/06/08	0	0.00	1	62.30	61.90	-1	2,161	-0.05%
2023/06/06	1	63.20	0	0.00	62.80	1	2,161	0.05%
2023/06/05	0	0.00	1	63.50	63.50	-1	2,158	-0.05%
2023/06/02	1	63.30	3	62.73	62.40	-2	2,173	-0.09%
2023/06/01	1	63.90	0	0.00	63.20	1	2,169	0.05%
2023/05/30	2	62.70	2	61.70	61.50	0	2,161	0.00%
2023/05/29	0	0.00	2	62.60	62.30	-2	2,157	-0.09%
2023/05/25	0	0.00	5	64.46	63.10	-5	2,143	-0.23%
2023/05/23	2	68.40	2	67.50	67.50	0	2,092	0.00%
2023/05/22	2	68.80	2	68.40	68.40	0	2,094	0.00%
2023/05/19	2	67.50	2	68.00	68.60	0	2,121	0.00%
2023/05/18	3	66.53	1	66.60	66.60	2	2,170	0.09%
2023/05/17	2	66.00	2	67.60	66.30	0	2,198	0.00%
2023/05/16	2	63.90	2	65.50	66.10	0	2,171	0.00%
2023/05/15	6	66.47	2	68.90	65.90	4	2,126	0.19%
2023/05/12	0	0.00	2	66.50	65.00	-2	2,045	-0.10%
2023/05/11	3	68.83	4	66.70	66.10	-1	1,985	-0.05%
2023/05/09	4	71.15	1	71.20	67.80	3	1,834	0.16%
2023/05/08	2	72.20	0	0.00	72.00	2	1,821	0.11%
2023/05/05	0	0.00	2	68.80	70.00	-2	1,780	-0.11%
2023/05/03	0	0.00	1	62.10	63.20	-1	1,628	-0.06%
2023/05/02	5	64.12	0	0.00	63.80	5	1,594	0.31%
2023/04/27	0	0.00	1	57.30	58.00	-1	1,474	-0.07%
2023/04/25	1	59.90	0	0.00	60.80	1	1,402	0.07%
2023/04/24	2	61.00	2	59.75	59.40	0	1,321	0.00%
2023/04/21	2	56.45	1	57.30	55.90	1	1,209	0.08%
2023/04/20	1	55.60	1	59.30	57.40	0	1,172	0.00%
2023/04/19	1	55.90	1	55.20	56.70	0	1,077	0.00%
2023/04/17	2	55.80	1	56.20	56.60	1	1,002	0.10%
2023/04/14	0	0.00	1	53.00	52.70	-1	961	-0.10%
2023/04/12	1	50.60	0	0.00	51.20	1	895	0.11%
2023/03/28	0	0.00	10	46.33	46.30	-10	688	-1.45%
2023/03/27	11	46.17	2	46.48	46.15	9	677	1.33%
2023/03/07	1	45.00	0	0.00	45.10	1	777	0.13%
2023/02/23	0	0.00	3	44.02	44.15	-3	731	-0.41%
2023/02/15	1	46.55	1	48.25	47.90	0	527	0.00%
2023/02/06	1	46.10	0	0.00	47.35	1	428	0.23%
2023/02/03	2	45.85	0	0.00	45.10	2	386	0.52%
2022/12/08	0	0.00	1	44.65	44.65	-1	279	-0.36%
2022/12/07	2	45.65	1	44.45	44.90	1	291	0.34%
2022/09/05	1	43.00	1	43.85	42.55	0	296	0.00%
2021/08/03	0	0.00	1	46.35	46.85	-1	990	-0.10%
2021/07/20	2	46.85	1	45.30	44.05	1	1,032	0.10%
2021/07/19	0	0.00	1	46.20	46.90	-1	917	-0.11%
2021/06/23	0	0.00	1	42.50	42.40	-1	1,153	-0.09%
2021/06/22	0	0.00	1	42.25	41.85	-1	1,166	-0.09%
2021/05/17	1	39.20	0	0.00	38.65	1	771	0.13%
2021/04/19	0	0.00	0	42.35	42.25	0	579	0.00%
2021/04/12	0	0.00	2	47.20	45.50	-2	520	-0.38%
2021/01/06	0	0.00	1	39.00	38.70	-1	278	-0.36%
2020/12/25	1	41.20	0	0.00	40.70	1	286	0.35%
2020/11/25	4	39.53	4	39.36	38.85	0	311	0.00%
2020/11/24	0	0.00	30	37.69	38.25	-30	303	-9.87%
2020/11/17	0	0.00	10	37.03	37.05	-10	332	-3.01%
2020/10/05	0	0.00	1	39.70	40.05	-1	1,857	-0.05%
2020/09/24	1	40.50	0	0.00	39.95	1	2,072	0.05%
2020/07/13	2	56.60	0	0.00	52.00	2	2,378	0.08%
2020/06/22	0	0.00	1	40.50	41.70	-1	1,569	-0.06%
2020/06/17	1	40.00	0	0.00	39.10	1	1,445	0.07%
2020/06/12	1	35.90	1	36.90	36.30	0	1,393	0.00%
2020/05/25	1	38.70	1	39.40	42.50	0	1,296	0.00%
2020/05/20	40	38.30	0	0.00	38.00	40	1,177	3.40%
2020/05/08	0	0.00	18	41.77	42.05	-18	962	-1.87%
2020/05/07	18	40.13	0	0.00	41.05	18	882	2.04%
2020/05/06	0	0.00	2	38.50	39.20	-2	821	-0.24%
2020/05/05	2	36.05	0	0.00	36.40	2	742	0.27%
2020/05/04	0	0.00	1	34.70	35.15	-1	747	-0.13%
2020/04/28	0	0.00	1	33.10	32.80	-1	678	-0.15%
2020/04/27	1	32.70	1	33.00	33.15	0	685	0.00%
2020/04/21	0	0.00	6	32.75	31.95	-6	614	-0.98%
2020/04/20	1	32.75	0	0.00	34.25	1	602	0.17%
2020/04/13	4	31.85	0	0.00	31.90	4	560	0.71%
2020/04/10	3	32.00	0	0.00	31.60	3	561	0.53%
2020/04/09	0	0.00	3	31.60	31.35	-3	561	-0.53%
2020/04/08	3	31.60	0	0.00	31.90	3	543	0.55%
2020/03/30	0	0.00	1	28.20	28.00	-1	542	-0.18%
2020/03/27	1	28.30	0	0.00	27.35	1	534	0.19%
2020/03/02	0	0.00	1	36.00	36.45	-1	526	-0.19%
2020/02/27	1	36.85	0	0.00	36.20	1	524	0.19%
2020/02/03	1	32.45	0	0.00	32.70	1	673	0.15%
2019/12/12	0	0.00	3	41.95	41.90	-3	1,073	-0.28%
2019/12/09	3	44.13	0	0.00	43.75	3	1,121	0.27%
2019/12/06	1	44.40	1	43.90	43.90	0	1,256	0.00%
2019/11/22	0	0.00	1	45.10	45.75	-1	1,267	-0.08%
2019/11/21	1	43.70	1	43.90	43.80	0	1,223	0.00%
2019/10/16	0	0.00	2	44.55	44.45	-2	2,191	-0.09%
2019/09/26	2	47.10	0	0.00	47.05	2	3,133	0.06%
2019/09/11	0	0.00	4	46.40	46.20	-4	3,166	-0.13%
2019/09/10	0	0.00	1	47.40	47.70	-1	3,142	-0.03%
2019/09/02	3	44.10	0	0.00	43.85	3	3,046	0.10%
2019/08/23	0	0.00	1	44.40	43.40	-1	3,213	-0.03%
2019/08/19	1	45.25	0	0.00	45.15	1	3,205	0.03%
2019/08/13	0	0.00	2	46.20	45.15	-2	3,244	-0.06%
2019/08/12	3	43.40	0	0.00	44.75	3	3,198	0.09%
2019/07/31	0	0.00	2	46.90	46.65	-2	3,092	-0.06%
2019/07/30	2	46.00	5	45.85	46.50	-3	3,065	-0.10%
2019/07/29	0	0.00	4	51.50	49.60	-4	3,040	-0.13%
2019/07/26	0	0.00	20	52.20	51.60	-20	3,029	-0.66%
2019/07/24	2	55.20	2	55.25	54.20	0	2,951	0.00%
2019/07/22	23	54.16	0	0.00	53.80	23	2,855	0.81%
2019/07/19	3	52.20	0	0.00	53.90	3	2,753	0.11%
2019/07/18	5	50.82	6	50.75	52.40	-1	2,641	-0.04%
2019/07/16	5	48.74	0	0.00	47.50	5	2,439	0.20%
2019/07/05	0	0.00	3	47.20	47.00	-3	2,091	-0.14%
2019/07/04	3	44.70	0	0.00	46.85	3	1,994	0.15%
2019/07/03	0	0.00	5	45.60	44.30	-5	1,878	-0.27%
2019/06/28	5	40.50	0	0.00	40.05	5	1,545	0.32%
2019/06/20	0	0.00	1	39.00	38.95	-1	1,424	-0.07%
2019/06/17	0	0.00	4	39.25	39.15	-4	1,413	-0.28%
2019/06/13	1	38.30	0	0.00	37.80	1	1,390	0.07%
2019/06/06	4	37.96	5	38.40	38.00	-1	1,448	-0.07%
2019/06/05	4	39.61	0	0.00	40.20	4	1,379	0.29%
2019/05/23	1	38.45	0	0.00	37.50	1	1,324	0.08%
2019/05/16	0	0.00	1	37.15	36.65	-1	1,509	-0.07%
2019/05/10	1	37.25	0	0.00	36.25	1	1,632	0.06%
2019/05/09	0	0.00	2	37.00	37.10	-2	1,622	-0.12%
2019/05/06	2	39.90	1	39.85	39.05	1	1,639	0.06%
2019/05/03	0	0.00	1	38.80	38.70	-1	1,611	-0.06%
2019/04/30	2	36.40	0	0.00	36.90	2	1,626	0.12%
2019/04/03	1	35.05	2	35.18	36.50	-1	1,813	-0.06%
2019/03/14	1	38.80	0	0.00	38.50	1	1,735	0.06%
2019/03/12	0	0.00	1	37.05	37.00	-1	1,724	-0.06%
2019/03/11	0	0.00	3	37.05	37.00	-3	1,721	-0.17%
2019/03/07	4	37.15	0	0.00	36.95	4	1,727	0.23%
2019/03/06	0	0.00	2	37.15	36.75	-2	1,710	-0.12%
2019/02/26	2	36.80	0	0.00	36.00	2	1,720	0.12%
2019/02/25	2	38.30	4	37.06	36.75	-2	1,711	-0.12%
2019/02/21	2	40.05	0	0.00	38.95	2	1,665	0.12%
2019/02/20	0	0.00	3	38.40	39.00	-3	1,594	-0.19%
2019/02/19	1	38.50	0	0.00	38.40	1	1,572	0.06%
2019/02/18	1	38.75	0	0.00	39.00	1	1,554	0.06%
2019/02/14	1	36.00	1	37.50	37.45	0	1,377	0.00%
2019/02/12	0	0.00	1	35.10	34.80	-1	1,280	-0.08%
2019/01/30	1	33.00	1	32.90	32.90	0	1,228	0.00%
2019/01/29	1	33.30	0	0.00	33.00	1	1,230	0.08%
2019/01/28	1	32.75	0	0.00	32.75	1	1,200	0.08%
2019/01/25	1	33.20	4	33.05	33.15	-3	1,194	-0.25%
2019/01/24	2	33.53	2	33.90	33.85	0	1,180	0.00%
2019/01/23	1	32.65	1	32.65	32.65	0	1,150	0.00%
2019/01/22	6	32.98	1	32.35	32.30	5	1,138	0.44%
2019/01/11	0	0.00	7	33.62	34.20	-7	956	-0.73%
2019/01/09	7	33.23	0	0.00	34.10	7	924	0.76%
2018/12/17	0	0.00	1	27.20	27.20	-1	920	-0.11%
2018/11/30	1	25.90	0	0.00	25.90	1	1,742	0.06%
2018/11/08	1	24.90	1	24.50	24.15	0	1,609	0.00%
2018/11/07	0	0.00	4	23.95	23.90	-4	1,596	-0.25%
2018/11/06	5	24.30	1	24.70	23.50	4	1,595	0.25%
2018/10/25	0	0.00	7	23.95	23.50	-7	1,559	-0.45%
2018/10/23	0	0.00	1	26.05	25.60	-1	1,541	-0.06%
2018/10/22	1	25.90	1	26.60	26.40	0	1,520	0.00%
2018/10/19	4	25.15	0	0.00	25.30	4	1,489	0.27%
2018/10/18	3	26.10	0	0.00	26.00	3	1,473	0.20%
2018/10/17	1	27.50	0	0.00	26.55	1	1,456	0.07%
2018/10/16	0	0.00	2	24.25	25.30	-2	1,385	-0.14%
2018/10/05	1	28.60	1	28.85	28.30	0	1,285	0.00%
2018/10/04	2	29.88	2	30.05	29.90	0	1,253	0.00%
2018/10/03	1	29.25	1	29.45	28.60	0	1,203	0.00%
2018/09/27	0	0.00	10	31.25	30.30	-10	1,161	-0.86%
2018/09/25	2	31.60	0	0.00	31.20	2	1,096	0.18%
2018/09/21	0	0.00	3	31.50	32.50	-3	1,080	-0.28%
2018/09/19	0	0.00	1	34.15	33.00	-1	1,027	-0.10%
2018/09/18	15	33.84	4	32.90	34.05	11	927	1.19%
2018/09/17	3	31.42	5	31.72	31.00	-2	796	-0.25%
2018/09/14	21	32.42	23	32.13	32.20	-2	768	-0.26%
2018/09/13	4	32.21	2	32.83	32.35	2	735	0.27%
2018/09/12	5	33.05	21	31.55	33.00	-16	687	-2.33%
2018/09/11	2	31.88	5	33.87	32.10	-3	624	-0.48%
2018/09/10	21	31.81	0	0.00	32.75	21	476	4.40%
2018/09/07	3	30.60	1	31.75	29.80	2	356	0.56%