訊聯 (1784)-日盛-花蓮券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.2
漲跌
▼0.9
漲幅
-1.38%
成交量
239張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	48.10	8	48.20	48.20	-7	800	-0.87%
2023/03/31	1	46.50	0	0.00	46.95	1	780	0.13%
2023/03/30	0	0.00	3	47.62	46.70	-3	769	-0.39%
2023/03/27	1	46.10	1	46.15	46.15	0	677	0.00%
2023/03/21	2	45.15	3	45.00	45.40	-1	673	-0.15%
2023/03/14	0	0.00	4	43.90	44.00	-4	717	-0.56%
2023/02/24	6	43.90	0	0.00	43.25	6	744	0.81%
2023/02/21	15	44.16	0	0.00	44.10	15	712	2.11%
2023/02/20	4	44.06	3	44.22	44.10	1	698	0.14%
2023/02/16	8	48.01	2	45.95	45.95	6	619	0.97%
2023/02/06	0	0.00	1	47.10	47.35	-1	428	-0.23%
2023/02/03	1	45.75	0	0.00	45.10	1	386	0.26%
2023/02/02	0	0.00	3	45.23	45.70	-3	373	-0.80%
2023/02/01	2	43.85	0	0.00	44.60	2	356	0.56%
2023/01/09	0	0.00	1	42.65	42.70	-1	336	-0.30%
2023/01/03	1	43.15	0	0.00	43.70	1	334	0.30%
2022/12/27	4	44.41	1	45.20	44.30	3	317	0.94%
2022/12/26	1	44.05	0	0.00	44.20	1	288	0.35%
2022/12/05	0	0.00	5	43.40	43.40	-5	252	-1.98%
2022/10/14	5	35.35	5	36.00	36.75	0	318	0.00%
2022/09/28	5	41.34	0	0.00	38.95	5	338	1.48%
2022/09/16	0	0.00	10	43.13	43.80	-10	350	-2.85%
2022/09/15	0	0.00	10	42.95	43.00	-10	342	-2.92%
2022/09/05	0	0.00	0.1	44.60	42.55	-0.1	296	-0.02%
2022/08/23	0	0.00	5	43.25	43.25	-5	219	-2.27%
2022/08/22	0	43.75	0	0.00	42.95	0	188	0.00%
2022/08/12	0	0.00	0	40.65	40.55	0	166	-0.01%
2022/07/01	2	38.00	0	0.00	38.80	2	205	0.97%
2022/06/14	0	0.00	4	39.28	39.15	-4	156	-2.55%
2022/05/13	2	37.58	0	0.00	37.90	2	183	1.09%
2022/05/06	2	39.00	0	0.00	39.05	2	177	1.12%
2022/04/14	0	39.00	0	0.00	39.05	0	114	0.01%
2021/12/22	0	0.00	4	39.70	39.50	-4	343	-1.16%
2021/12/02	2	41.15	0	0.00	41.25	2	428	0.47%
2021/11/05	1	41.70	0	0.00	42.00	1	458	0.22%
2021/11/02	2	42.35	0	0.00	42.30	2	567	0.35%
2021/10/29	0	42.40	0	0.00	42.60	0	650	0.00%
2021/10/06	2	42.15	2	41.90	41.90	0	887	0.00%
2021/09/01	0	0.00	6	46.66	45.60	-6	867	-0.69%
2021/08/09	0	0.00	1	46.05	46.05	-1	1,143	-0.09%
2021/08/06	9	50.71	8	50.23	47.50	1	1,136	0.09%
2021/08/05	6	48.70	0	0.00	48.60	6	1,051	0.57%
2021/08/04	4	47.93	6	47.91	47.85	-2	1,038	-0.19%
2021/08/02	0	0.00	2	45.90	46.15	-2	975	-0.20%
2021/07/29	0	0.00	1	44.45	44.10	-1	971	-0.10%
2021/07/20	6	46.98	6	47.58	44.05	0	1,032	0.00%
2021/07/19	10	44.70	0	0.00	46.90	10	917	1.09%
2021/07/09	3	40.70	3	40.35	40.35	0	886	0.00%
2021/06/29	0	0.00	1	41.90	41.90	-1	1,146	-0.09%
2021/06/23	2	42.20	2	42.50	42.40	0	1,153	0.00%
2021/06/18	2	43.50	2	43.00	43.15	0	1,179	0.00%
2021/06/16	1	44.05	3	44.00	43.80	-2	1,172	-0.17%
2021/06/11	2	44.80	0	0.00	44.25	2	1,162	0.17%
2021/06/10	0	0.00	1	44.65	45.60	-1	1,145	-0.09%
2021/06/09	0	0.00	1	43.10	43.65	-1	1,129	-0.09%
2021/06/08	4	45.28	8	44.66	44.35	-4	1,104	-0.36%
2021/06/04	2	43.45	1	43.85	44.80	1	995	0.10%
2021/05/25	0	0.00	2	41.00	40.40	-2	889	-0.22%
2021/05/24	0	0.00	14	40.64	40.75	-14	885	-1.58%
2021/05/19	0	0.00	2	39.15	40.15	-2	828	-0.24%
2021/05/17	2	39.60	0	0.00	38.65	2	771	0.26%
2021/05/12	3	39.50	0	0.00	37.60	3	740	0.41%
2021/04/28	3	42.55	3	41.85	41.90	0	608	0.00%
2021/04/13	8	44.58	5	42.71	42.75	3	563	0.53%
2021/04/12	0	0.00	2	47.85	45.50	-2	520	-0.38%
2021/03/31	1	39.75	0	0.00	39.70	1	305	0.33%
2021/03/19	0	0.00	5	39.20	39.05	-5	256	-1.95%
2021/03/16	5	39.75	0	0.00	39.20	5	254	1.96%
2021/03/15	0	0.00	1	38.60	39.30	-1	254	-0.39%
2021/03/09	10	38.90	0	0.00	38.35	10	291	3.43%
2021/02/19	0	0.00	1	39.15	38.90	-1	299	-0.33%
2021/02/18	0	0.00	3	38.30	38.55	-3	296	-1.01%
2021/01/25	1	36.60	0	0.00	36.80	1	298	0.33%
2021/01/21	3	36.80	0	0.00	36.30	3	297	1.01%
2021/01/18	1	37.60	0	0.00	37.60	1	292	0.34%
2020/12/30	1	40.70	0	0.00	40.40	1	276	0.36%
2020/12/03	0	0.00	1	43.40	41.70	-1	335	-0.30%
2020/12/02	1	41.70	0	0.00	42.95	1	306	0.33%
2020/11/24	0	0.00	1	37.65	38.25	-1	303	-0.33%
2020/11/23	0	0.00	1	38.20	37.80	-1	307	-0.33%
2020/11/13	1	37.10	0	0.00	37.35	1	356	0.28%
2020/11/05	0	0.00	1	37.30	37.30	-1	424	-0.24%
2020/10/26	1	38.10	0	0.00	37.80	1	546	0.18%
2020/10/06	0	0.00	3	40.30	39.90	-3	1,599	-0.19%
2020/09/29	3	38.60	0	0.00	38.95	3	1,940	0.15%
2020/09/21	0	0.00	3	42.00	41.30	-3	2,149	-0.14%
2020/09/09	1	41.80	0	0.00	41.80	1	2,392	0.04%
2020/08/20	1	38.00	0	0.00	38.40	1	2,447	0.04%
2020/08/13	2	40.60	0	0.00	40.60	2	2,620	0.08%
2020/08/07	2	42.93	0	0.00	42.90	2	2,684	0.07%
2020/08/06	0	0.00	2	44.70	43.00	-2	2,731	-0.07%
2020/08/04	1	44.10	0	0.00	44.20	1	2,782	0.04%
2020/08/03	1	44.35	0	0.00	44.60	1	2,850	0.04%
2020/07/24	1	48.40	0	0.00	47.30	1	2,968	0.03%
2020/07/22	0	0.00	1	54.10	51.60	-1	2,904	-0.03%
2020/07/21	2	52.85	1	52.50	52.80	1	2,785	0.04%
2020/07/17	0	0.00	1	46.90	44.95	-1	2,595	-0.04%
2020/07/16	0	0.00	1	50.30	49.10	-1	2,534	-0.04%
2020/07/15	3	50.42	2	49.95	48.80	1	2,527	0.04%
2020/07/14	1	51.70	2	50.00	49.50	-1	2,447	-0.04%
2020/07/13	2	57.40	0	0.00	52.00	2	2,378	0.08%
2020/07/10	1	54.80	2	55.30	55.60	-1	2,182	-0.05%
2020/07/09	0	0.00	5	50.60	50.60	-5	1,930	-0.26%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	0	0.00	2	43.50	41.90	-2	1,840	-0.11%
2020/07/06	0	0.00	10	43.10	43.10	-10	1,791	-0.56%
2020/07/03	0	0.00	3	40.93	40.80	-3	1,746	-0.17%
2020/07/02	9	41.36	8	41.65	40.90	1	1,730	0.06%
2020/06/24	0	0.00	1	38.70	39.00	-1	1,645	-0.06%
2020/06/22	6	39.78	6	40.63	41.70	0	1,569	0.00%
2020/06/18	2	39.70	1	39.35	39.40	1	1,468	0.07%
2020/06/17	2	39.40	2.1	39.70	39.10	-0.1	1,445	-0.01%
2020/06/15	0	0.00	2	38.00	37.80	-2	1,408	-0.14%
2020/06/12	1	36.10	3	36.43	36.30	-2	1,393	-0.14%
2020/06/11	4	36.40	0	0.00	36.00	4	1,392	0.29%
2020/06/05	0	0.00	0.9	38.00	38.20	-0.9	1,381	-0.07%
2020/06/03	2	37.60	0	0.00	37.95	2	1,410	0.14%
2020/06/02	3	37.50	2	37.80	37.50	1	1,404	0.07%
2020/06/01	0	0.00	1	38.85	38.70	-1	1,401	-0.07%
2020/05/27	5	38.85	5	39.75	39.00	0	1,382	0.00%
2020/05/26	12	42.44	0	0.00	39.80	12	1,366	0.88%
2020/05/25	2	42.35	5	41.85	42.50	-3	1,296	-0.23%
2020/05/22	1	39.50	1	39.25	38.65	0	1,205	0.00%
2020/05/19	0	0.00	1	38.15	38.90	-1	1,171	-0.09%
2020/05/18	2	39.45	1	40.60	39.50	1	1,183	0.08%
2020/05/12	0	0.00	1	39.30	38.55	-1	1,044	-0.10%
2020/05/11	2	42.70	3	42.70	39.05	-1	1,012	-0.10%
2020/05/08	5	41.78	7	43.37	42.05	-2	962	-0.21%
2020/05/07	2	40.75	4	40.91	41.05	-2	882	-0.23%
2020/05/06	3	39.33	10	39.81	39.20	-7	821	-0.85%
2020/05/04	0	0.00	2	35.35	35.15	-2	747	-0.27%
2020/04/29	1	32.35	0	0.00	33.05	1	705	0.14%
2020/04/23	0	0.00	7	33.01	33.05	-7	653	-1.07%
2020/04/22	9	32.17	9	32.47	32.10	0	616	0.00%
2020/04/21	2	33.10	0	0.00	31.95	2	614	0.33%
2020/04/20	0	0.00	2	35.00	34.25	-2	602	-0.33%
2020/03/30	7	28.33	3	29.00	28.00	4	542	0.74%
2020/03/25	1	26.20	0	0.00	26.20	1	536	0.19%
2020/03/19	0	0.00	7	24.20	24.80	-7	543	-1.29%
2020/03/17	0	0.00	20	26.40	26.40	-20	537	-3.72%
2020/03/16	2	29.55	0	0.00	28.00	2	532	0.38%
2020/03/13	2	30.00	10	30.00	30.00	-8	527	-1.52%
2020/03/10	0	0.00	1	37.05	37.60	-1	518	-0.19%
2020/03/09	1	38.30	22	38.61	38.10	-21	516	-4.07%
2020/03/02	1	35.80	0	0.00	36.45	1	526	0.19%
2020/02/25	2	37.00	0	0.00	37.10	2	594	0.34%
2020/02/20	1	37.80	0	0.00	37.90	1	639	0.16%
2020/02/17	1	37.00	0	0.00	37.00	1	608	0.16%
2020/02/11	1	36.80	0	0.00	36.70	1	635	0.16%
2020/02/06	4	37.05	0	0.00	37.40	4	693	0.58%
2020/02/03	5	32.49	0	0.00	32.70	5	673	0.74%
2020/01/20	1	39.20	0	0.00	39.20	1	739	0.14%
2020/01/17	1	39.45	0	0.00	39.45	1	744	0.13%
2020/01/13	2	39.35	0	0.00	39.40	2	769	0.26%
2020/01/09	1	39.00	0	0.00	38.65	1	775	0.13%
2020/01/07	1	39.80	0	0.00	39.70	1	775	0.13%
2020/01/03	3	40.20	0	0.00	40.00	3	787	0.38%
2019/12/30	1	40.20	0	0.00	40.25	1	811	0.12%
2019/12/27	3	41.15	0	0.00	41.05	3	851	0.35%
2019/12/26	1	41.70	0	0.00	41.10	1	868	0.12%
2019/12/24	1	41.75	0	0.00	41.70	1	877	0.11%
2019/12/17	8	41.68	0	0.00	41.60	8	1,028	0.78%
2019/12/13	2	41.80	0	0.00	41.60	2	1,052	0.19%
2019/12/12	1	42.00	0	0.00	41.90	1	1,073	0.09%
2019/12/11	1	42.70	0	0.00	42.80	1	1,072	0.09%
2019/12/10	2	43.53	0	0.00	43.50	2	1,087	0.18%
2019/12/04	2	43.73	0	0.00	43.80	2	1,259	0.16%
2019/11/14	2	42.60	2	42.00	42.00	0	1,224	0.00%
2019/11/13	1	44.00	0	0.00	43.50	1	1,213	0.08%
2019/11/07	0	0.00	4	47.25	46.00	-4	1,300	-0.31%
2019/10/30	1	46.70	0	0.00	46.65	1	1,359	0.07%
2019/10/29	2	44.40	0	0.00	44.30	2	1,323	0.15%
2019/10/28	1	44.50	0	0.00	44.45	1	1,399	0.07%
2019/10/21	0	0.00	1	44.80	44.80	-1	1,664	-0.06%
2019/10/09	0	0.00	1	46.30	44.95	-1	2,379	-0.04%
2019/10/08	9	46.57	9	46.22	45.90	0	2,458	0.00%
2019/10/02	3	47.00	3	47.25	46.90	0	2,656	0.00%
2019/09/26	0	0.00	11	47.05	47.05	-11	3,133	-0.35%
2019/09/25	11	48.38	3	48.20	47.05	8	3,215	0.25%
2019/09/24	5	46.58	5	46.40	46.65	0	3,146	0.00%
2019/09/23	2	46.30	0	0.00	46.10	2	3,230	0.06%
2019/09/18	13	45.49	10	44.87	44.95	3	3,191	0.09%
2019/09/17	12	46.76	9	46.92	45.85	3	3,188	0.09%
2019/09/16	5	46.20	5	46.30	46.30	0	3,170	0.00%
2019/09/12	0	0.00	3	45.65	46.70	-3	3,179	-0.09%
2019/09/11	0	0.00	16	46.56	46.20	-16	3,166	-0.51%
2019/09/10	16	47.47	3	47.18	47.70	13	3,142	0.41%
2019/09/09	0	0.00	2	44.25	43.80	-2	3,037	-0.07%
2019/09/05	2	43.90	0	0.00	44.30	2	3,042	0.07%
2019/08/30	9	43.35	5	43.00	43.00	4	3,106	0.13%
2019/08/29	12	42.75	14	43.19	43.35	-2	3,163	-0.06%
2019/08/23	7	44.21	5	43.85	43.40	2	3,213	0.06%
2019/08/22	7	45.33	7	44.63	44.70	0	3,209	0.00%
2019/08/20	0	0.00	1	45.65	45.90	-1	3,204	-0.03%
2019/08/19	5	45.05	5	45.15	45.15	0	3,205	0.00%
2019/08/15	2	44.43	0	0.00	44.20	2	3,271	0.06%
2019/08/14	2	45.55	0	0.00	44.80	2	3,254	0.06%
2019/08/13	1	45.15	0	0.00	45.15	1	3,244	0.03%
2019/08/12	8	43.79	20	44.21	44.75	-12	3,198	-0.38%
2019/08/08	2	42.85	0	0.00	43.30	2	3,185	0.06%
2019/08/07	6	42.92	3	42.60	42.60	3	3,186	0.09%
2019/08/06	15	43.43	2	43.60	43.45	13	3,184	0.41%
2019/08/05	4	43.71	4	41.63	42.25	0	3,150	0.00%
2019/08/02	0	0.00	1	45.00	44.90	-1	3,126	-0.03%
2019/07/30	2	46.00	1	46.65	46.50	1	3,065	0.03%
2019/07/29	11	51.46	2	50.10	49.60	9	3,040	0.30%
2019/07/26	1	52.60	0	0.00	51.60	1	3,029	0.03%
2019/07/25	2	52.85	0	0.00	52.20	2	2,989	0.07%
2019/07/24	22	54.98	13	55.41	54.20	9	2,951	0.30%
2019/07/23	1	54.20	0	0.00	54.20	1	2,861	0.03%
2019/07/22	3	54.50	1	53.60	53.80	2	2,855	0.07%
2019/07/19	10	52.23	25	52.11	53.90	-15	2,753	-0.54%
2019/07/18	15	51.33	8	52.08	52.40	7	2,641	0.27%
2019/07/17	10	47.64	9	47.47	47.65	1	2,460	0.04%
2019/07/16	5	48.50	0	0.00	47.50	5	2,439	0.20%
2019/07/15	1	47.25	0	0.00	47.10	1	2,365	0.04%
2019/07/11	1	46.15	0	0.00	46.50	1	2,284	0.04%
2019/07/09	17	47.57	16	47.97	47.20	1	2,237	0.04%
2019/07/05	4	47.14	2	46.73	47.00	2	2,091	0.10%
2019/07/04	3	46.85	10	45.98	46.85	-7	1,994	-0.35%
2019/07/03	14	45.49	7	45.36	44.30	7	1,878	0.37%
2019/07/01	12	39.99	9	40.35	40.10	3	1,572	0.19%
2019/06/27	0	0.00	1	38.90	38.60	-1	1,443	-0.07%
2019/06/24	6	39.15	6	39.03	38.85	0	1,438	0.00%
2019/06/20	3	39.05	3	39.30	38.95	0	1,424	0.00%
2019/06/18	2	39.05	0	0.00	38.25	2	1,409	0.14%
2019/06/17	1	38.70	1	39.50	39.15	0	1,413	0.00%
2019/06/10	0	0.00	1	37.95	38.10	-1	1,455	-0.07%
2019/06/06	19	39.72	17	38.79	38.00	2	1,448	0.14%
2019/05/28	4	36.95	4	36.70	36.65	0	1,298	0.00%
2019/05/24	5	37.90	7	38.21	37.65	-2	1,322	-0.15%
2019/05/23	3	38.57	1	38.60	37.50	2	1,324	0.15%
2019/05/22	3	37.87	3	37.55	37.30	0	1,331	0.00%
2019/05/06	31	39.84	19	39.72	39.05	12	1,639	0.73%
2019/04/26	0	0.00	2	39.50	38.55	-2	1,624	-0.12%
2019/04/25	0	0.00	2	38.35	37.80	-2	1,605	-0.12%
2019/04/24	3	39.48	0	0.00	39.10	3	1,630	0.18%
2019/04/23	3	40.85	1	41.35	40.80	2	1,697	0.12%
2019/04/22	6	39.18	4	38.95	38.75	2	1,630	0.12%
2019/04/18	0	0.00	2	38.65	38.30	-2	1,678	-0.12%
2019/04/17	8	38.24	0	0.00	37.65	8	1,804	0.44%
2019/04/16	0	0.00	6	38.73	39.10	-6	1,822	-0.33%
2019/04/12	9	37.20	8	36.45	36.50	1	1,850	0.05%
2019/04/11	2	36.83	1	37.40	37.50	1	1,877	0.05%
2019/04/10	3	37.10	4	37.18	36.75	-1	1,870	-0.05%
2019/04/09	1	38.25	3	37.95	37.10	-2	1,860	-0.11%
2019/04/03	9	35.92	3	36.20	36.50	6	1,813	0.33%
2019/03/21	0	0.00	1	35.55	35.40	-1	1,785	-0.06%
2019/03/20	0	0.00	18	36.55	35.55	-18	1,791	-1.00%
2019/02/21	1	40.80	20	40.06	38.95	-19	1,665	-1.14%
2019/02/19	10	38.50	0	0.00	38.40	10	1,572	0.64%
2019/02/18	15	38.86	8	38.70	39.00	7	1,554	0.45%
2019/02/15	25	39.80	1	39.70	38.80	24	1,512	1.59%
2019/02/14	0	0.00	1	37.45	37.45	-1	1,377	-0.07%
2019/02/12	0	0.00	1	35.50	34.80	-1	1,280	-0.08%
2019/02/11	2	35.10	1	34.50	34.90	1	1,266	0.08%
2019/01/25	0	0.00	2	33.05	33.15	-2	1,194	-0.17%
2019/01/24	2	33.70	1	33.45	33.85	1	1,180	0.08%
2019/01/23	3	32.60	3	32.75	32.65	0	1,150	0.00%
2019/01/22	3	32.93	3	32.77	32.30	0	1,138	0.00%
2019/01/18	6	33.26	6	33.63	33.10	0	1,086	0.00%
2019/01/16	10	34.70	10	35.31	33.60	0	1,063	0.00%
2019/01/15	1	34.80	1	36.50	34.80	0	1,036	0.00%
2019/01/10	1	35.35	0	0.00	34.40	1	929	0.11%
2019/01/09	0	0.00	1	32.00	34.10	-1	924	-0.11%
2019/01/08	0	0.00	3	31.80	31.80	-3	785	-0.38%
2018/12/25	1	26.35	0	0.00	26.00	1	797	0.13%
2018/12/20	2	27.05	2	26.15	26.15	0	863	0.00%
2018/12/19	0	0.00	1	26.35	26.35	-1	891	-0.11%
2018/12/07	1	26.40	1	26.45	26.45	0	1,252	0.00%
2018/11/30	1	27.20	0	0.00	25.90	1	1,742	0.06%
2018/11/08	0	0.00	1	24.65	24.15	-1	1,609	-0.06%
2018/11/02	0	0.00	1	23.80	23.55	-1	1,583	-0.06%
2018/11/01	0	0.00	11	23.55	23.50	-11	1,578	-0.70%
2018/10/17	13	26.82	3	27.30	26.55	10	1,456	0.69%
2018/10/16	0	0.00	3	24.35	25.30	-3	1,385	-0.22%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	2	27.15	0	0.00	26.50	2	1,321	0.15%
2018/10/05	3	29.87	2	30.25	28.30	1	1,285	0.08%
2018/10/02	4	30.30	1	29.30	29.30	3	1,190	0.25%
2018/09/27	2	30.63	0	0.00	30.30	2	1,161	0.17%
2018/09/19	1	33.20	0	0.00	33.00	1	1,027	0.10%
2018/09/12	2	32.95	2	32.30	33.00	0	687	0.00%
2018/09/11	6	33.33	6	32.52	32.10	0	624	0.00%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/07/30	0	0.00	2	27.05	26.55	-2	147	-1.36%
2018/07/17	0	0.00	3	27.75	27.25	-3	149	-2.00%
2018/06/11	3	27.15	0	0.00	27.00	3	207	1.44%
2018/05/03	2	26.40	0	0.00	26.00	2	238	0.84%
2018/03/21	0	0.00	1	27.40	27.35	-1	222	-0.45%
2018/03/19	2	27.00	2	27.20	27.30	0	214	0.00%