訊聯 (1784)-宏遠-光隆券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.5
漲跌
▼0.8
漲幅
-1.21%
成交量
288張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	65.60	65.10	-1	362	-0.28%
2024/04/26	4	68.25	0	0.00	66.40	4	355	1.13%
2024/04/25	0	0.00	5	67.48	69.40	-5	309	-1.62%
2024/04/24	4	63.00	0	0.00	63.10	4	291	1.37%
2024/04/23	0	0.00	1	62.80	64.10	-1	288	-0.35%
2024/04/19	1	59.60	0	0.00	58.80	1	281	0.35%
2024/03/20	0	0.00	1	66.00	66.00	-1	251	-0.40%
2024/03/19	0	0.00	1	64.30	63.80	-1	240	-0.42%
2024/03/18	0	0.00	2	62.05	62.60	-2	231	-0.87%
2024/03/12	2	62.55	0	0.00	62.80	2	231	0.86%
2024/03/08	0	0.00	7	62.91	61.10	-7	231	-3.02%
2024/02/27	7	63.70	0	0.00	63.00	7	231	3.02%
2024/02/26	0	0.00	2	63.45	63.70	-2	228	-0.88%
2024/02/21	10	63.00	10	61.86	62.00	0	220	0.00%
2024/02/20	1	62.80	2	62.15	62.30	-1	215	-0.46%
2024/01/08	1	57.90	0	0.00	58.30	1	220	0.45%
2024/01/03	1	58.60	0	0.00	57.90	1	258	0.39%
2023/12/15	2	56.55	0	0.00	56.10	2	321	0.62%
2023/11/14	1	57.50	0	0.00	57.40	1	399	0.25%
2023/11/10	1	60.30	1	59.10	58.40	0	413	0.00%
2023/11/09	2	60.65	1	59.40	59.60	1	418	0.24%
2023/11/07	1	59.30	1	58.90	58.70	0	445	0.00%
2023/11/06	1	58.60	0	0.00	58.60	1	489	0.20%
2023/10/13	1	60.50	0	0.00	60.40	1	865	0.12%
2023/10/12	0	0.00	0.2	61.60	62.50	-0.2	914	-0.02%
2023/10/11	2	62.50	0	0.00	61.60	2	931	0.21%
2023/10/06	0	0.00	1	68.10	67.90	-1	914	-0.11%
2023/10/04	0.1	67.00	0	0.00	66.60	0.1	918	0.01%
2023/10/03	0	0.00	5	67.10	67.40	-5	931	-0.54%
2023/09/27	4	67.13	0	0.00	66.70	4	956	0.42%
2023/09/25	0.1	67.00	0	0.00	66.30	0.1	978	0.01%
2023/09/19	0	0.00	0.2	65.00	64.10	-0.2	1,103	-0.02%
2023/09/18	0	0.00	4	65.08	65.00	-4	1,108	-0.36%
2023/09/14	0.2	68.00	0	0.00	65.10	0.2	1,111	0.02%
2023/09/13	0	0.00	3	65.50	65.50	-3	1,113	-0.27%
2023/09/07	1	63.00	1	63.00	62.80	0	1,137	0.00%
2023/09/06	4	64.63	0	0.00	63.60	4	1,144	0.35%
2023/08/25	0	0.00	1	66.10	66.00	-1	1,156	-0.09%
2023/08/24	0	0.00	1	66.20	66.30	-1	1,165	-0.09%
2023/08/10	1	74.00	1	70.80	71.20	0	1,362	0.00%
2023/08/01	0	0.00	2	68.00	68.90	-2	1,565	-0.13%
2023/07/26	2	64.60	0	0.00	64.10	2	1,749	0.11%
2023/07/06	0	0.00	0.5	67.40	67.80	-0.5	2,209	-0.02%
2023/07/04	1	67.70	1	68.30	68.80	0	2,266	0.00%
2023/07/03	0	0.00	2	68.10	68.60	-2	2,262	-0.09%
2023/06/30	3	66.87	0	0.00	66.90	3	2,243	0.13%
2023/06/29	0.2	67.00	0	0.00	67.10	0.2	2,289	0.01%
2023/06/28	2.2	65.93	1	66.40	66.50	1.2	2,279	0.05%
2023/06/26	0	0.00	1	61.70	62.00	-1	2,201	-0.05%
2023/06/20	0	0.00	1	60.60	60.50	-1	2,204	-0.05%
2023/06/16	1	59.50	0	0.00	59.50	1	2,202	0.05%
2023/06/15	0	0.00	1	58.90	59.20	-1	2,196	-0.05%
2023/06/14	1	63.10	0	0.00	62.10	1	2,172	0.05%
2023/06/09	2	62.20	1	61.90	62.20	1	2,159	0.05%
2023/06/08	1	62.00	0	0.00	61.90	1	2,161	0.05%
2023/06/05	0	0.00	2	63.60	63.50	-2	2,158	-0.09%
2023/06/02	1	62.60	0	0.00	62.40	1	2,173	0.05%
2023/06/01	2	63.20	0	0.00	63.20	2	2,169	0.09%
2023/05/29	0	0.00	2	62.40	62.30	-2	2,157	-0.09%
2023/05/26	2	62.20	2	63.80	61.90	0	2,156	0.00%
2023/05/25	2	63.00	1	63.70	63.10	1	2,143	0.05%
2023/05/23	1	68.60	5	68.70	67.50	-4	2,092	-0.19%
2023/05/22	2	68.80	1	70.80	68.40	1	2,094	0.05%
2023/05/19	2	68.05	1	68.90	68.60	1	2,121	0.05%
2023/05/18	7	66.90	15	66.55	66.60	-8	2,170	-0.37%
2023/05/17	1	66.90	1	67.10	66.30	0	2,198	0.00%
2023/05/16	3	64.50	2	64.60	66.10	1	2,171	0.05%
2023/05/15	10	68.80	0	0.00	65.90	10	2,126	0.47%
2023/05/12	0	0.00	4	66.00	65.00	-4	2,045	-0.20%
2023/05/11	7	67.57	6	68.23	66.10	1	1,985	0.05%
2023/05/10	1	74.30	0	0.00	73.40	1	1,897	0.05%
2023/05/09	1	70.00	2	68.05	67.80	-1	1,834	-0.05%
2023/05/08	2	72.05	1	72.00	72.00	1	1,821	0.05%
2023/05/05	1	70.00	0	0.00	70.00	1	1,780	0.06%
2023/05/04	1	66.80	2	67.40	69.50	-1	1,718	-0.06%
2023/05/03	2	62.20	0	0.00	63.20	2	1,628	0.12%
2023/05/02	2	63.40	11	63.90	63.80	-9	1,594	-0.56%
2023/04/28	1	63.40	4	62.30	62.80	-3	1,545	-0.19%
2023/04/27	2	57.50	0	0.00	58.00	2	1,474	0.14%
2023/04/26	10	57.70	2	58.50	57.30	8	1,458	0.55%
2023/04/25	7	59.90	6	59.83	60.80	1	1,402	0.07%
2023/04/24	1	58.40	2	60.40	59.40	-1	1,321	-0.08%
2023/04/20	7	57.74	3	55.83	57.40	4	1,172	0.34%
2023/04/19	8	55.04	3	56.53	56.70	5	1,077	0.46%
2023/04/18	0	0.00	10	55.10	55.10	-10	1,035	-0.97%
2023/04/17	0	0.00	1	56.20	56.60	-1	1,002	-0.10%
2023/04/13	0	0.00	1	53.00	52.50	-1	931	-0.11%
2023/04/12	1	51.50	1	51.00	51.20	0	895	0.00%
2023/04/11	6	48.75	0	0.00	49.10	6	851	0.70%
2023/04/10	0	0.00	1	49.95	49.40	-1	829	-0.12%
2023/03/29	1	46.80	1	47.00	45.95	0	699	0.00%
2023/03/28	1	45.25	0	0.00	46.30	1	688	0.15%
2023/03/27	2	46.10	5	46.16	46.15	-3	677	-0.44%
2023/03/23	1	45.80	0	0.00	45.40	1	660	0.15%
2023/03/16	5	43.32	2	43.35	43.75	3	682	0.44%
2023/03/13	0	0.00	3	43.62	44.00	-3	726	-0.41%
2023/03/10	10	44.05	0	0.00	43.80	10	723	1.38%
2023/03/09	1	44.50	0	0.00	44.45	1	723	0.14%
2023/03/07	3	45.12	1	45.00	45.10	2	777	0.26%
2023/03/03	1	43.90	1	44.30	44.30	0	759	0.00%
2023/03/02	4	44.09	0	0.00	44.10	4	755	0.53%
2023/03/01	1	43.90	0	0.00	43.80	1	752	0.13%
2023/02/24	1	43.70	0	0.00	43.25	1	744	0.13%
2023/02/22	3	44.33	0	0.00	44.10	3	720	0.42%
2023/02/21	0	0.00	1	44.40	44.10	-1	712	-0.14%
2023/02/17	2	45.08	0	0.00	43.90	2	680	0.29%
2023/02/16	8	47.62	2	47.05	45.95	6	619	0.97%
2023/02/13	0	0.00	1	47.25	46.35	-1	474	-0.21%
2023/02/09	2	46.60	0	0.00	47.00	2	460	0.43%
2023/02/07	0	0.00	1	47.50	47.50	-1	443	-0.23%
2023/01/06	1	42.40	1	42.25	42.50	0	336	0.00%
2023/01/04	0	0.00	2	43.20	43.35	-2	336	-0.59%
2023/01/03	1	43.20	0	0.00	43.70	1	334	0.30%
2022/12/29	3	44.07	0	0.00	44.10	3	330	0.91%
2022/12/27	1	45.20	0	0.00	44.30	1	317	0.31%
2022/12/26	0	0.00	4	42.90	44.20	-4	288	-1.39%
2022/12/23	0	0.00	6	41.98	42.05	-6	275	-2.18%
2022/12/22	2	42.70	0	0.00	42.55	2	275	0.72%
2022/12/14	2	43.20	0	0.00	43.05	2	285	0.70%
2022/12/12	10	44.50	1	45.80	44.15	9	276	3.25%
2022/12/09	0	0.00	12	45.02	45.20	-12	273	-4.39%
2022/12/08	10	44.50	0	0.00	44.65	10	279	3.58%
2022/12/07	16	44.19	15	45.10	44.90	1	291	0.34%
2022/12/06	2	45.20	10	44.85	44.95	-8	274	-2.92%
2022/12/02	5	42.00	5	42.40	42.35	0	243	0.00%
2022/11/30	5	41.90	0	0.00	41.85	5	247	2.02%
2022/11/28	5	40.60	0	0.00	39.80	5	204	2.45%
2022/09/30	0	0.00	1	38.50	39.40	-1	336	-0.30%
2022/09/16	1	42.75	0	0.00	43.80	1	350	0.29%
2022/09/05	0	0.00	7	44.29	42.55	-7	296	-2.36%
2022/09/02	0	0.00	2	43.65	43.05	-2	277	-0.72%
2022/09/01	2	42.40	0	0.00	43.25	2	276	0.72%
2022/08/31	8	43.98	1	44.55	43.25	7	267	2.61%
2022/08/23	1	44.00	0	0.00	43.25	1	219	0.45%
2022/07/11	1	41.90	2	41.68	41.50	-1	223	-0.45%
2022/05/10	0	0.00	2	38.48	38.65	-2	181	-1.10%
2022/05/09	2	40.20	0	0.00	39.15	2	181	1.10%
2022/05/03	1	39.95	0	0.00	40.00	1	175	0.57%
2022/04/28	0	0.00	1	40.85	40.50	-1	172	-0.58%
2022/04/25	1	39.65	0	0.00	39.30	1	161	0.62%
2022/02/22	0	40.00	0	0.00	38.95	0	212	0.00%
2022/01/20	0	0.00	2	37.28	37.20	-2	286	-0.70%
2021/12/30	0	0.00	12	39.63	39.60	-12	321	-3.73%
2021/12/21	1	39.60	0	0.00	39.30	1	343	0.29%
2021/12/17	1	39.90	2	39.80	39.80	-1	345	-0.29%
2021/12/02	0	0.00	2	41.20	41.25	-2	428	-0.47%
2021/11/19	2	44.70	0	0.00	43.50	2	426	0.47%
2021/11/12	5	41.35	0	0.00	41.25	5	380	1.31%
2021/10/21	16	44.27	0	0.00	44.50	16	698	2.29%
2021/09/07	0	0.00	4	47.26	48.00	-4	862	-0.46%
2021/09/06	2	46.85	0	0.00	47.00	2	853	0.23%
2021/09/01	0	0.00	2	47.30	45.60	-2	867	-0.23%
2021/08/30	2	46.25	0	0.00	46.25	2	970	0.21%
2021/08/18	0	0.00	2	44.05	45.05	-2	1,080	-0.19%
2021/08/16	2	46.50	0	0.00	44.95	2	1,083	0.18%
2021/08/13	0	0.00	3	45.70	46.45	-3	1,115	-0.27%
2021/08/12	1	46.70	2	46.00	46.50	-1	1,106	-0.09%
2021/08/11	2	45.15	0	0.00	45.15	2	1,109	0.18%
2021/08/05	2	48.55	0	0.00	48.60	2	1,051	0.19%
2021/08/04	3	48.70	13	48.03	47.85	-10	1,038	-0.96%
2021/08/02	0	0.00	2	46.20	46.15	-2	975	-0.20%
2021/07/30	4	44.98	1	45.45	45.40	3	968	0.31%
2021/07/21	2	43.70	0	0.00	43.35	2	1,048	0.19%
2021/07/20	1	46.90	0	0.00	44.05	1	1,032	0.10%
2021/07/13	10	41.80	0	0.00	41.40	10	885	1.13%
2021/07/12	10	41.20	0	0.00	41.80	10	885	1.13%
2021/06/18	0	0.00	4	43.50	43.15	-4	1,179	-0.34%
2021/06/11	4	44.25	0	0.00	44.25	4	1,162	0.34%
2021/06/10	0	0.00	4	45.05	45.60	-4	1,145	-0.35%
2021/06/09	4	44.20	0	0.00	43.65	4	1,129	0.35%
2021/06/07	0	0.00	1	45.90	44.95	-1	1,070	-0.09%
2021/06/03	0	0.00	4	43.00	42.60	-4	951	-0.42%
2021/06/02	4	42.14	0	0.00	41.90	4	940	0.43%
2021/05/28	0	0.00	4	41.60	41.55	-4	945	-0.42%
2021/05/27	2	41.43	2	41.90	42.35	0	912	0.00%
2021/05/24	1	40.80	1	40.75	40.75	0	885	0.00%
2021/05/19	1	39.70	0	0.00	40.15	1	828	0.12%
2021/05/18	0	0.00	1	38.75	38.80	-1	809	-0.12%
2021/05/17	1	39.45	0	0.00	38.65	1	771	0.13%
2021/05/13	2	38.13	1	38.55	38.55	1	744	0.13%
2021/05/07	2	39.40	0	0.00	39.55	2	719	0.28%
2021/04/23	0	0.00	14	41.15	41.15	-14	597	-2.34%
2021/04/14	0	0.00	1	40.55	41.95	-1	576	-0.17%
2021/04/12	0	0.00	1	47.85	45.50	-1	520	-0.19%
2021/04/09	2	45.00	0	0.00	43.50	2	412	0.49%
2021/04/07	2	43.38	0	0.00	42.10	2	344	0.58%
2021/03/31	2	39.65	1	39.60	39.70	1	305	0.33%
2021/03/17	0	0.00	1	39.50	39.35	-1	256	-0.39%
2021/03/12	6	38.35	0	0.00	38.50	6	251	2.39%
2021/03/04	10	38.38	0	0.00	38.65	10	292	3.42%
2021/02/25	0	0.00	1	38.50	38.20	-1	305	-0.33%
2021/02/24	1	38.30	0	0.00	38.40	1	307	0.33%
2021/02/22	2	39.93	2	39.85	39.80	0	305	0.00%
2021/02/18	0	0.00	3	38.52	38.55	-3	296	-1.01%