訊聯 (1784)-第一金-桃園券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
722張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	67.40	66.50	-1	380	-0.26%
2024/04/29	3	65.80	0	0.00	65.10	3	362	0.83%
2024/04/26	7	67.57	2.2	66.61	66.40	4.8	355	1.34%
2024/04/23	39	63.83	0	0.00	64.10	39	288	13.52%
2024/04/22	7	61.63	0	0.00	60.80	7	278	2.51%
2024/04/15	15	63.50	0	0.00	63.60	15	278	5.39%
2024/04/09	3	66.20	0	0.00	65.90	3	272	1.10%
2024/04/08	1	66.10	0	0.00	66.50	1	270	0.37%
2024/03/27	1	62.50	0	0.00	62.50	1	252	0.40%
2024/03/22	1	65.20	1	63.90	64.20	0	256	0.00%
2024/03/21	2	66.40	2	64.40	64.40	0	258	0.00%
2024/03/20	1	65.60	2	65.55	66.00	-1	251	-0.40%
2024/03/19	0	0.00	2	64.00	63.80	-2	240	-0.83%
2024/03/18	0	0.00	1	62.40	62.60	-1	231	-0.43%
2024/03/15	1	61.70	0	0.00	61.40	1	230	0.43%
2024/03/01	0	0.00	0	62.40	62.00	0	230	0.00%
2024/02/26	0	0.00	5	63.70	63.70	-5	228	-2.19%
2024/02/23	0	0.00	1	62.10	61.90	-1	221	-0.45%
2024/02/20	1	62.80	0	0.00	62.30	1	215	0.46%
2024/02/19	0	0.00	1	60.50	60.40	-1	202	-0.49%
2024/01/30	0	0.00	2	58.40	58.30	-2	213	-0.94%
2024/01/29	3	58.60	10	58.75	58.60	-7	215	-3.25%
2024/01/17	0	0.00	1	59.60	59.20	-1	224	-0.45%
2024/01/16	10	60.57	0	0.00	60.20	10	223	4.47%
2024/01/15	1	61.50	0	0.00	61.50	1	217	0.46%
2024/01/12	1	58.50	0	0.00	58.50	1	210	0.48%
2023/12/19	1	58.30	1	58.60	58.80	0	326	0.00%
2023/12/04	0	0.00	4	59.60	59.30	-4	345	-1.16%
2023/11/28	1	60.90	1	59.50	58.80	0	352	0.00%
2023/11/08	0	0.00	1	59.30	58.80	-1	419	-0.24%
2023/11/01	1	57.80	1	58.00	58.00	0	644	0.00%
2023/10/26	0.2	57.80	1	57.80	56.70	-0.8	717	-0.11%
2023/10/25	0	58.50	0	0.00	57.80	0	723	0.00%
2023/10/06	1	67.30	3	67.77	67.90	-2	914	-0.22%
2023/10/02	0	0.00	1	66.60	66.80	-1	939	-0.11%
2023/09/26	2	67.25	2	66.60	67.10	0	962	0.00%
2023/09/22	5	61.40	0	0.00	61.70	5	980	0.51%
2023/08/14	0	0.00	1	66.10	66.20	-1	1,321	-0.08%
2023/08/11	0	0.00	1	71.90	67.70	-1	1,340	-0.07%
2023/08/10	1	72.30	1	74.50	71.20	0	1,362	0.00%
2023/08/09	1	73.00	1	72.80	73.00	0	1,406	0.00%
2023/08/08	3	72.53	1	72.70	72.80	2	1,442	0.14%
2023/08/07	11	69.46	11	70.97	70.00	0	1,459	0.00%
2023/07/31	0	0.00	1	66.30	66.40	-1	1,614	-0.06%
2023/07/27	1	65.40	1	64.60	64.20	0	1,707	0.00%
2023/07/20	0	0.00	1	65.50	66.90	-1	1,929	-0.05%
2023/07/18	11	69.25	1	71.30	66.60	10	2,043	0.49%
2023/07/17	1	71.70	15	72.80	74.00	-14	2,068	-0.68%
2023/07/14	1	67.30	1	67.70	67.80	0	2,053	0.00%
2023/07/06	0	0.00	8	68.30	67.80	-8	2,209	-0.36%
2023/06/30	1	68.20	1	66.70	66.90	0	2,243	0.00%
2023/06/29	14	67.40	16	67.08	67.10	-2	2,289	-0.09%
2023/06/28	9	66.40	1	64.50	66.50	8	2,279	0.35%
2023/06/27	28	64.80	27	64.87	65.20	1	2,253	0.04%
2023/06/20	15	60.56	15	59.90	60.50	0	2,204	0.00%
2023/06/15	12	59.43	12	59.20	59.20	0	2,196	0.00%
2023/06/14	0	0.00	13	62.51	62.10	-13	2,172	-0.60%
2023/06/12	15	62.83	15	61.92	61.70	0	2,169	0.00%
2023/06/09	0	0.00	2	62.10	62.20	-2	2,159	-0.09%
2023/06/06	0	0.00	6	62.53	62.80	-6	2,161	-0.28%
2023/06/05	0	0.00	5	62.78	63.50	-5	2,158	-0.23%
2023/06/02	5	62.60	0	0.00	62.40	5	2,173	0.23%
2023/05/31	2	62.90	0	0.00	63.20	2	2,165	0.09%
2023/05/29	5	62.10	0	0.00	62.30	5	2,157	0.23%
2023/05/26	30	62.85	34	62.16	61.90	-4	2,156	-0.19%
2023/05/25	50	63.31	24	63.67	63.10	26	2,143	1.21%
2023/05/24	23	66.76	201	64.66	63.90	-178	2,122	-8.39%	大賣/鉅額交易
2023/05/23	14	67.50	9	68.03	67.50	5	2,092	0.24%
2023/05/22	4	68.83	6	69.32	68.40	-2	2,094	-0.10%
2023/05/19	176	68.82	1	67.90	68.60	175	2,121	8.25%	大買/鉅額交易
2023/05/18	0	0.00	3	66.60	66.60	-3	2,170	-0.14%
2023/05/17	20	67.73	11.2	67.04	66.30	8.8	2,198	0.40%
2023/05/16	1.1	64.67	1.1	65.44	66.10	-0.1	2,171	0.00%
2023/05/15	4.1	67.67	1.1	66.00	65.90	3	2,126	0.14%
2023/05/12	19	65.96	19.1	66.59	65.00	-0.1	2,045	0.00%
2023/05/11	28.1	69.50	53.1	67.64	66.10	-25	1,985	-1.26%
2023/05/10	22.1	70.26	25.3	72.22	73.40	-3.2	1,897	-0.17%
2023/05/09	20.2	68.42	17	68.53	67.80	3.2	1,834	0.17%
2023/05/08	26.1	72.39	0.1	72.20	72.00	26.1	1,821	1.43%
2023/05/05	2.1	69.86	19.2	69.03	70.00	-17.1	1,780	-0.96%
2023/05/04	9.2	66.30	6	68.12	69.50	3.2	1,718	0.19%
2023/05/03	2	63.00	2	61.95	63.20	0	1,628	0.00%
2023/05/02	5	64.02	3	63.33	63.80	2	1,594	0.13%
2023/04/28	15	60.68	12	63.01	62.80	3	1,545	0.19%
2023/04/27	0	0.00	1	57.00	58.00	-1	1,474	-0.07%
2023/04/26	1	57.80	10	57.31	57.30	-9	1,458	-0.62%
2023/04/25	9	60.13	2.1	61.01	60.80	6.9	1,402	0.49%
2023/04/24	10.1	58.51	4	60.50	59.40	6.1	1,321	0.46%
2023/04/21	1	57.90	1	56.60	55.90	0	1,209	0.00%
2023/04/20	11	57.26	3	55.80	57.40	8	1,172	0.68%
2023/04/18	0	0.00	1	55.60	55.10	-1	1,035	-0.10%
2023/04/17	1	55.70	3	55.50	56.60	-2	1,002	-0.20%
2023/04/14	1	52.70	1	52.40	52.70	0	961	0.00%
2023/04/13	2	53.00	1	53.80	52.50	1	931	0.11%
2023/04/12	1	50.20	1	52.00	51.20	0	895	0.00%
2023/04/11	0	0.00	2	48.60	49.10	-2	851	-0.23%
2023/04/10	1	48.75	0	0.00	49.40	1	829	0.12%
2023/04/07	2	47.20	2	47.85	48.20	0	800	0.00%
2023/03/31	1	46.70	0	0.00	46.95	1	780	0.13%
2023/03/30	1	47.05	1	47.75	46.70	0	769	0.00%
2023/03/29	0	46.65	0	0.00	45.95	0	699	0.00%
2023/03/28	0	0.00	2	46.30	46.30	-2	688	-0.29%
2023/03/27	0	46.30	0	0.00	46.15	0	677	0.00%
2023/03/23	0	0.00	1	45.50	45.40	-1	660	-0.15%
2023/03/21	0	0.00	1	45.40	45.40	-1	673	-0.15%
2023/03/20	0	0.00	31	44.88	44.90	-31	679	-4.57%
2023/03/17	0	0.00	10	44.35	44.65	-10	681	-1.47%
2023/03/16	0	0.00	1	43.55	43.75	-1	682	-0.15%
2023/03/13	1	43.05	0	0.00	44.00	1	726	0.14%
2023/03/09	5	44.45	0	0.00	44.45	5	723	0.69%
2023/03/08	10	44.83	0	0.00	45.25	10	727	1.37%
2023/03/07	17	45.04	0	0.00	45.10	17	777	2.19%
2023/03/03	0	0.00	1	44.75	44.30	-1	759	-0.13%
2023/02/22	10	44.30	0	0.00	44.10	10	720	1.39%
2023/02/20	1	44.05	0	0.00	44.10	1	698	0.14%
2023/02/17	1	45.35	0	0.00	43.90	1	680	0.15%
2023/02/16	13	48.40	12	46.54	45.95	1	619	0.16%
2023/02/14	0	0.00	1	46.60	46.45	-1	477	-0.21%
2023/02/08	0	0.00	1	47.00	47.60	-1	449	-0.22%
2023/02/07	1	46.85	2	47.23	47.50	-1	443	-0.23%
2023/02/06	3	46.87	36	47.25	47.35	-33	428	-7.70%
2023/02/03	0	0.00	1	45.75	45.10	-1	386	-0.26%
2023/02/02	0	0.00	4	45.33	45.70	-4	373	-1.07%
2023/02/01	2	43.93	0	0.00	44.60	2	356	0.56%
2023/01/04	0	0.00	2	43.30	43.35	-2	336	-0.59%
2023/01/03	0	0.00	1	43.40	43.70	-1	334	-0.30%
2022/12/28	3	44.17	0	0.00	44.00	3	324	0.92%
2022/12/27	1	45.10	1	44.25	44.30	0	317	0.00%
2022/12/26	0	0.00	1	44.20	44.20	-1	288	-0.35%
2022/12/23	0	44.30	7	42.18	42.05	-7	275	-2.54%
2022/12/22	1	42.65	13	42.68	42.55	-12	275	-4.35%
2022/12/21	3	42.72	0	0.00	43.10	3	279	1.07%
2022/12/20	12	42.84	4	42.06	42.70	8	280	2.85%
2022/12/16	2	43.75	1	43.95	43.75	1	285	0.35%
2022/12/14	0	0.00	8	43.20	43.05	-8	285	-2.80%
2022/12/13	1	45.20	1	45.20	44.10	0	277	0.00%
2022/12/12	0	0.00	1	45.70	44.15	-1	276	-0.36%
2022/12/09	10	44.90	6	44.40	45.20	4	273	1.46%
2022/12/08	13	44.76	3	44.83	44.65	10	279	3.58%
2022/12/07	10	45.64	1	44.85	44.90	9	291	3.09%
2022/12/06	16	44.09	14	44.72	44.95	2	274	0.73%
2022/12/05	3	42.27	0	0.00	43.40	3	252	1.19%
2022/12/01	11	42.18	0	0.00	42.30	11	246	4.47%
2022/11/30	1	41.65	0	0.00	41.85	1	247	0.40%
2022/11/29	0	0.00	1	43.75	42.35	-1	258	-0.39%
2022/09/14	0	0.00	2	42.93	43.90	-2	330	-0.60%
2022/09/13	0	0.00	5	41.35	41.60	-5	314	-1.59%
2022/09/08	2	40.70	0	0.00	41.30	2	311	0.64%
2022/09/05	1	43.15	0	0.00	42.55	1	296	0.34%
2022/09/01	1	42.40	0	0.00	43.25	1	276	0.36%
2022/08/31	3	43.97	0	0.00	43.25	3	267	1.12%
2022/08/30	0	0.00	1	43.45	43.55	-1	246	-0.41%
2022/08/26	0	0.00	8	43.13	42.70	-8	233	-3.43%
2022/08/17	2	40.40	0	0.00	40.50	2	168	1.19%
2022/08/15	2	40.40	0	0.00	40.40	2	166	1.20%
2022/08/12	3	40.20	0	0.00	40.55	3	166	1.80%
2022/08/11	1	40.70	0	0.00	40.90	1	166	0.60%
2022/08/10	0	0.00	2	40.70	40.95	-2	166	-1.20%
2022/08/04	1	39.50	0	0.00	39.60	1	165	0.60%
2022/07/18	1	39.10	0	0.00	38.95	1	184	0.54%
2022/07/15	1	38.65	0	0.00	38.85	1	194	0.51%
2022/06/10	0	0.00	15	39.84	39.95	-15	157	-9.55%
2022/06/02	0	0.00	6	39.15	39.80	-6	158	-3.80%
2022/05/31	0	0.00	1	39.80	39.95	-1	158	-0.63%
2022/05/30	0	0.00	3	39.75	40.00	-3	158	-1.89%
2022/05/24	0	0.00	4	38.30	38.25	-4	157	-2.54%
2022/05/20	0	0.00	9	38.02	37.90	-9	163	-5.49%
2022/05/19	0	0.00	2	37.80	37.80	-2	179	-1.12%
2022/05/16	0	0.00	3	37.55	38.05	-3	182	-1.64%
2022/05/06	1	39.00	0	0.00	39.05	1	177	0.56%
2022/04/28	1	40.90	0	0.00	40.50	1	172	0.58%
2022/04/27	8	40.17	0	0.00	41.20	8	170	4.69%
2022/04/26	6	39.48	0	0.00	39.50	6	163	3.66%
2022/04/25	7	40.50	0	0.00	39.30	7	161	4.33%
2022/04/22	0	0.00	1	41.85	41.05	-1	155	-0.64%
2022/04/21	1	41.70	10	42.01	41.80	-9	154	-5.83%
2022/04/20	10	40.85	0	0.00	40.85	10	146	6.84%
2022/04/19	0	0.00	12	39.78	40.70	-12	139	-8.62%
2022/04/18	12	40.08	0	0.00	40.35	12	129	9.23%
2022/04/15	0	0.00	1	40.25	39.40	-1	121	-0.83%
2022/04/11	10	38.60	0	0.00	38.50	10	109	9.13%
2022/03/08	0	0.00	0	39.90	36.00	0	132	0.00%
2022/03/07	0	0.00	0	39.95	36.70	0	133	0.00%
2022/01/03	1	39.70	1	39.75	39.70	0	317	0.00%
2021/12/10	1	42.00	0	0.00	41.90	1	347	0.29%
2021/12/08	0	0.00	1	41.85	41.75	-1	355	-0.28%
2021/12/06	0	0.00	1	41.75	42.00	-1	374	-0.27%
2021/12/01	2	41.75	0	0.00	41.40	2	438	0.46%
2021/11/17	1	43.20	2	43.83	43.70	-1	442	-0.23%
2021/11/16	1	41.90	0	0.00	41.90	1	368	0.27%
2021/11/05	1	41.85	0	0.00	42.00	1	458	0.22%
2021/10/13	0	0.00	1	43.20	43.70	-1	880	-0.11%
2021/10/07	1	41.85	1	43.60	43.70	0	885	0.00%
2021/10/04	0	0.00	11	41.89	41.70	-11	890	-1.23%
2021/09/15	2	43.50	0	0.00	44.05	2	895	0.22%
2021/09/10	2	45.30	1	45.20	45.75	1	898	0.11%
2021/09/09	1	45.50	1	45.35	45.20	0	903	0.00%
2021/09/06	0	0.00	30	47.47	47.00	-30	853	-3.51%
2021/09/03	11	47.66	2	47.73	47.60	9	860	1.05%
2021/09/02	7	46.39	16	45.88	45.70	-9	845	-1.06%
2021/09/01	10	46.70	2	46.70	45.60	8	867	0.92%
2021/08/31	4	46.40	2	46.53	46.65	2	894	0.22%
2021/08/30	1	46.55	0	0.00	46.25	1	970	0.10%
2021/08/27	27	46.22	0	0.00	46.15	27	1,014	2.66%
2021/08/26	0	0.00	3	45.45	46.35	-3	1,027	-0.29%
2021/08/19	0	0.00	1	45.00	44.60	-1	1,076	-0.09%
2021/08/18	1	43.50	0	0.00	45.05	1	1,080	0.09%
2021/08/17	6	44.75	0	0.00	44.50	6	1,078	0.56%
2021/08/13	0	0.00	1	46.45	46.45	-1	1,115	-0.09%
2021/08/11	1	45.00	0	0.00	45.15	1	1,109	0.09%
2021/08/10	1	45.80	0	0.00	46.10	1	1,130	0.09%
2021/08/09	7	46.54	0	0.00	46.05	7	1,143	0.61%
2021/08/06	2	49.75	0	0.00	47.50	2	1,136	0.18%
2021/08/05	1	48.10	1	48.75	48.60	0	1,051	0.00%
2021/08/04	1	48.20	2	49.05	47.85	-1	1,038	-0.10%
2021/07/26	0	0.00	0	45.10	44.90	0	1,014	0.00%
2021/07/20	6	47.15	13	45.05	44.05	-7	1,032	-0.68%
2021/07/19	0	0.00	16	44.92	46.90	-16	917	-1.74%
2021/07/16	1	43.50	0	0.00	43.20	1	886	0.11%
2021/07/13	0	0.00	1	41.45	41.40	-1	885	-0.11%
2021/07/08	0	0.00	0.1	40.80	40.75	-0.1	901	-0.01%
2021/07/05	0	0.00	0.4	41.88	42.05	-0.4	1,103	-0.03%
2021/07/01	1	42.40	1	42.10	41.80	0	1,141	0.00%
2021/06/25	0	0.00	1	42.95	42.85	-1	1,151	-0.09%
2021/06/23	0	0.00	1	42.30	42.40	-1	1,153	-0.09%
2021/06/18	1	42.80	0	0.00	43.15	1	1,179	0.08%
2021/06/17	1	43.00	1	43.65	43.50	0	1,177	0.00%
2021/06/16	0	0.00	2	43.85	43.80	-2	1,172	-0.17%
2021/06/11	17	44.34	2	44.70	44.25	15	1,162	1.29%
2021/06/10	0	0.00	13	43.99	45.60	-13	1,145	-1.14%
2021/06/09	1	43.20	1	43.45	43.65	0	1,129	0.00%
2021/06/08	14.2	44.48	0	0.00	44.35	14.2	1,104	1.28%
2021/06/07	27.3	46.60	29	46.51	44.95	-1.7	1,070	-0.16%
2021/06/04	2	42.90	0	0.00	44.80	2	995	0.20%
2021/06/03	10	42.30	0	0.00	42.60	10	951	1.05%
2021/05/31	0	40.40	0	0.00	40.45	0	962	0.00%
2021/05/28	1	41.55	1	41.55	41.55	0	945	0.00%
2021/05/27	2	41.10	2	41.50	42.35	0	912	0.00%
2021/05/24	0	0.00	1	40.75	40.75	-1	885	-0.11%
2021/05/21	2	40.30	2	39.83	39.85	0	878	0.00%
2021/05/20	0	0.00	2	40.55	40.65	-2	842	-0.24%
2021/05/19	1	39.40	0	0.00	40.15	1	828	0.12%
2021/05/18	1	38.70	0	0.00	38.80	1	809	0.12%
2021/05/17	1	40.05	3	39.87	38.65	-2	771	-0.26%
2021/05/14	1	38.10	15	37.90	38.55	-14	748	-1.87%
2021/05/13	15	38.11	2	38.30	38.55	13	744	1.75%
2021/05/12	4	38.98	3	39.02	37.60	1	740	0.14%
2021/05/11	0	0.00	2	39.20	39.20	-2	726	-0.28%
2021/05/10	1	39.70	1	39.85	39.80	0	719	0.00%
2021/05/07	1	39.40	0	0.00	39.55	1	719	0.14%
2021/05/03	0	0.00	1	43.30	41.40	-1	656	-0.15%
2021/04/29	2	42.80	2	42.88	42.50	0	644	0.00%
2021/04/19	0	0.00	1	42.65	42.25	-1	579	-0.17%
2021/04/14	0	0.00	1	40.70	41.95	-1	576	-0.17%
2021/04/13	2	43.58	1	43.00	42.75	1	563	0.18%
2021/04/12	4	47.28	4	47.50	45.50	0	520	0.00%
2021/04/09	1	45.20	0	0.00	43.50	1	412	0.24%
2021/04/07	1	43.90	0	0.00	42.10	1	344	0.29%
2021/03/31	0	0.00	2	39.65	39.70	-2	305	-0.65%
2021/03/24	2	40.05	0	0.00	40.70	2	287	0.70%
2021/03/23	0	39.65	1	39.95	39.80	-1	266	-0.37%
2021/03/22	0	0.00	1	39.95	39.70	-1	261	-0.38%
2021/03/18	2	39.70	0	0.00	39.35	2	255	0.78%
2021/03/16	0	0.00	3	39.50	39.20	-3	254	-1.18%
2021/03/11	0	40.00	0	0.00	38.35	0	255	0.00%
2021/03/10	1	38.05	0	0.00	38.35	1	262	0.38%
2021/03/09	1	38.20	0	0.00	38.35	1	291	0.34%
2021/03/08	3	39.38	2	38.98	38.60	1	319	0.31%
2021/03/05	2	39.23	4	39.19	38.90	-2	316	-0.63%
2021/03/04	3	38.25	1	38.40	38.65	2	292	0.68%
2021/03/02	0	41.60	0	0.00	37.75	0	286	0.00%
2021/02/25	0	0.00	0	38.55	38.20	0	305	0.00%
2021/02/23	1	39.55	0	0.00	38.50	1	305	0.33%
2021/02/22	2	39.70	3	39.80	39.80	-1	305	-0.33%
2021/01/25	2	36.00	2	37.05	36.80	0	298	0.00%
2021/01/22	0	0.00	1	35.90	35.85	-1	298	-0.34%
2021/01/05	2	40.25	0	0.00	39.80	2	276	0.72%
2020/12/09	0	0.00	1	40.10	39.85	-1	330	-0.30%
2020/12/07	3	40.23	2	40.43	40.00	1	336	0.30%
2020/12/03	5	42.75	1	41.70	41.70	4	335	1.19%
2020/11/13	1	37.20	1	37.15	37.35	0	356	0.00%
2020/10/21	0	0.00	10	38.40	38.35	-10	675	-1.48%
2020/10/14	0	0.00	1	39.30	39.25	-1	1,124	-0.09%
2020/10/12	0	0.00	1	39.40	39.35	-1	1,241	-0.08%
2020/09/30	2	39.15	2	39.00	39.00	0	1,901	0.00%
2020/09/24	0	0.00	1	40.10	39.95	-1	2,072	-0.05%
2020/09/22	0	0.00	3	40.25	40.40	-3	2,142	-0.14%
2020/09/21	14	41.58	0	0.00	41.30	14	2,149	0.65%
2020/09/08	2	41.75	2	42.15	42.05	0	2,412	0.00%
2020/09/04	0	0.00	2	41.63	41.70	-2	2,428	-0.08%
2020/09/02	2	42.98	1	42.65	42.15	1	2,437	0.04%
2020/08/31	2	42.30	2	41.45	41.45	0	2,418	0.00%
2020/08/25	1	41.05	1	40.90	41.00	0	2,423	0.00%
2020/08/24	0	0.00	1	39.85	39.80	-1	2,424	-0.04%
2020/08/21	1	39.55	0	0.00	39.40	1	2,431	0.04%
2020/08/19	2	42.00	3	41.68	41.40	-1	2,504	-0.04%
2020/08/12	2	41.50	2	42.20	41.60	0	2,636	0.00%
2020/08/07	2	43.50	2	43.08	42.90	0	2,684	0.00%
2020/07/31	2	44.00	2	43.70	43.70	0	2,897	0.00%
2020/07/28	1	41.80	2	42.73	42.05	-1	3,014	-0.03%
2020/07/24	2	49.35	1	49.45	47.30	1	2,968	0.03%
2020/07/22	3	52.97	3	53.87	51.60	0	2,904	0.00%
2020/07/21	2	52.30	2	53.30	52.80	0	2,785	0.00%
2020/07/20	3	44.22	6	43.82	48.50	-3	2,647	-0.11%
2020/07/17	1	47.05	0	0.00	44.95	1	2,595	0.04%
2020/07/15	0	0.00	2	50.30	48.80	-2	2,527	-0.08%
2020/07/14	2	49.08	1	51.00	49.50	1	2,447	0.04%
2020/07/13	9	56.74	4	54.80	52.00	5	2,378	0.21%
2020/07/10	19	54.03	9	54.26	55.60	10	2,182	0.46%
2020/07/09	4	49.95	6	50.06	50.60	-2	1,930	-0.10%
2020/07/08	5	44.80	3	44.25	46.05	2	1,876	0.11%
2020/07/07	2	43.15	8	42.12	41.90	-6	1,840	-0.33%
2020/07/06	12	42.20	6	42.17	43.10	6	1,791	0.33%
2020/07/03	3	40.50	0	0.00	40.80	3	1,746	0.17%
2020/07/02	6	41.46	8	41.68	40.90	-2	1,730	-0.12%
2020/07/01	1	39.40	0	0.00	39.05	1	1,667	0.06%
2020/06/29	2	39.70	1	40.00	38.95	1	1,653	0.06%
2020/06/23	5	40.54	0	0.00	39.40	5	1,648	0.30%
2020/06/22	0	0.00	2	40.20	41.70	-2	1,569	-0.13%
2020/06/18	1	40.00	0	0.00	39.40	1	1,468	0.07%
2020/06/17	0	0.00	1	39.70	39.10	-1	1,445	-0.07%
2020/06/15	0	0.00	2	38.18	37.80	-2	1,408	-0.14%
2020/05/26	3	41.52	4	40.99	39.80	-1	1,366	-0.07%
2020/05/25	4	42.15	2	41.48	42.50	2	1,296	0.15%
2020/05/22	1	39.30	0	0.00	38.65	1	1,205	0.08%
2020/05/19	1	38.10	1	38.55	38.90	0	1,171	0.00%
2020/05/18	1	39.50	0	0.00	39.50	1	1,183	0.08%
2020/05/15	1	37.55	2	38.35	38.35	-1	1,136	-0.09%
2020/05/14	0	0.00	1	38.70	37.55	-1	1,122	-0.09%
2020/05/13	2	39.85	1	40.65	40.25	1	1,099	0.09%
2020/05/12	2	39.35	2	39.10	38.55	0	1,044	0.00%
2020/05/11	1	39.05	1	42.50	39.05	0	1,012	0.00%
2020/05/08	2	42.83	3	41.75	42.05	-1	962	-0.10%
2020/05/07	3	40.45	3	40.40	41.05	0	882	0.00%
2020/05/06	1	37.80	2	39.38	39.20	-1	821	-0.12%
2020/05/05	4	35.75	2	35.60	36.40	2	742	0.27%
2020/05/04	0	0.00	3	35.00	35.15	-3	747	-0.40%
2020/04/30	0	0.00	1	33.55	33.35	-1	703	-0.14%
2020/04/24	2	33.50	0	0.00	32.80	2	666	0.30%
2020/04/23	2	33.08	1	33.60	33.05	1	653	0.15%
2020/04/21	1	34.05	3	32.70	31.95	-2	614	-0.33%
2020/04/20	4	34.19	4	34.49	34.25	0	602	0.00%
2020/04/15	0	0.00	1	31.95	31.90	-1	560	-0.18%
2020/04/09	1	31.90	0	0.00	31.35	1	561	0.18%
2020/03/30	0	28.30	0	0.00	28.00	0	542	0.00%
2020/03/27	0	0.00	2	27.23	27.35	-2	534	-0.37%
2020/03/26	2	26.35	0	0.00	26.60	2	525	0.38%
2020/03/25	0	26.70	0	0.00	26.20	0	536	0.00%
2020/03/19	2	25.78	2	23.90	24.80	0	543	0.00%
2020/03/18	2	26.80	2	26.20	26.20	0	535	0.00%
2020/03/11	0	37.55	0	0.00	36.90	0	516	0.00%
2020/03/09	3	38.62	6	38.97	38.10	-3	516	-0.58%
2020/02/26	0	0.00	1	37.15	36.75	-1	540	-0.19%
2020/02/24	0	41.15	0	0.00	37.75	0	619	0.00%
2020/02/21	0	37.70	0	0.00	37.65	0	617	0.00%
2020/02/20	4	38.04	0	0.00	37.90	4	639	0.63%
2020/02/19	3	39.23	4	39.99	38.90	-1	633	-0.16%
2020/02/17	0	36.80	0	0.00	37.00	0	608	0.00%
2020/02/14	0	37.45	0	0.00	36.95	0	614	0.00%
2020/02/13	2	36.93	0	0.00	36.85	2	619	0.32%
2020/02/12	1	37.21	0	0.00	37.00	1	629	0.16%
2020/02/06	0	37.60	0	0.00	37.40	0	693	0.00%
2020/02/05	1	37.90	0	0.00	38.00	1	679	0.15%
2020/02/03	1	32.40	1	32.80	32.70	0	673	0.00%
2020/01/20	0	39.95	0	0.00	39.20	0	739	0.00%
2020/01/16	0	0.00	2	39.90	39.85	-2	752	-0.27%
2020/01/02	2	40.85	0	0.00	40.70	2	795	0.25%
2019/12/30	2	40.30	2	40.30	40.25	0	811	0.00%
2019/12/19	1	42.20	0	0.00	42.15	1	996	0.10%
2019/12/10	1	43.95	0	0.00	43.50	1	1,087	0.09%
2019/11/22	1	46.00	2	45.43	45.75	-1	1,267	-0.08%
2019/11/21	1	43.85	1	44.20	43.80	0	1,223	0.00%
2019/11/14	2	43.60	0	0.00	42.00	2	1,224	0.16%
2019/11/08	1	46.00	1	45.75	45.70	0	1,288	0.00%
2019/11/07	2	47.50	1	47.05	46.00	1	1,300	0.08%
2019/11/06	0	0.00	2	46.25	46.25	-2	1,275	-0.16%
2019/11/05	0	0.00	2	46.23	46.20	-2	1,285	-0.16%
2019/11/04	0	0.00	1	47.00	46.60	-1	1,315	-0.08%
2019/11/01	2	46.88	2	46.75	46.75	0	1,349	0.00%
2019/10/31	3	47.40	3	46.70	46.40	0	1,372	0.00%
2019/10/30	1	45.35	5	46.66	46.65	-4	1,359	-0.29%
2019/10/29	2	44.75	1	44.50	44.30	1	1,323	0.08%
2019/10/24	2	46.20	0	0.00	45.95	2	1,478	0.14%
2019/10/23	0	0.00	1	45.50	45.60	-1	1,517	-0.07%
2019/10/22	2	45.50	0	0.00	45.10	2	1,619	0.12%
2019/10/17	2	45.10	2	45.05	45.00	0	1,924	0.00%
2019/10/16	1	44.60	0	0.00	44.45	1	2,191	0.05%
2019/10/08	2	46.20	2	46.25	45.90	0	2,458	0.00%
2019/10/03	2	47.58	4	48.04	47.20	-2	2,627	-0.08%
2019/10/02	0	0.00	1	47.50	46.90	-1	2,656	-0.04%
2019/09/27	2	47.30	7	46.11	46.00	-5	2,897	-0.17%
2019/09/26	5	47.05	0	0.00	47.05	5	3,133	0.16%
2019/09/25	4	47.99	6	48.44	47.05	-2	3,215	-0.06%
2019/09/24	4	46.30	2	46.38	46.65	2	3,146	0.06%
2019/09/23	0	0.00	1	46.50	46.10	-1	3,230	-0.03%
2019/09/18	2	45.60	0	0.00	44.95	2	3,191	0.06%
2019/09/17	2	47.20	1	46.80	45.85	1	3,188	0.03%
2019/09/11	1	47.20	1	46.15	46.20	0	3,166	0.00%
2019/09/10	6	47.63	6	47.31	47.70	0	3,142	0.00%
2019/09/09	0	0.00	3	43.90	43.80	-3	3,037	-0.10%
2019/09/05	0	0.00	1	43.95	44.30	-1	3,042	-0.03%
2019/09/04	0	0.00	1	44.80	44.45	-1	3,039	-0.03%
2019/09/02	1	43.90	0	0.00	43.85	1	3,046	0.03%
2019/08/30	0	0.00	5	43.00	43.00	-5	3,106	-0.16%
2019/08/28	0	0.00	5	42.35	42.25	-5	3,233	-0.15%
2019/08/22	1	44.85	0	0.00	44.70	1	3,209	0.03%
2019/08/20	1	46.10	2	45.65	45.90	-1	3,204	-0.03%
2019/08/16	0	0.00	1	44.40	44.45	-1	3,258	-0.03%
2019/08/15	3	45.03	7	44.43	44.20	-4	3,271	-0.12%
2019/08/14	10	45.45	9	44.97	44.80	1	3,254	0.03%
2019/08/13	2	46.48	1	46.35	45.15	1	3,244	0.03%
2019/08/12	3	43.97	1	44.15	44.75	2	3,198	0.06%
2019/08/08	0	0.00	1	43.60	43.30	-1	3,185	-0.03%
2019/08/06	10	42.95	14	41.75	43.45	-4	3,184	-0.13%
2019/08/05	3	42.63	0	0.00	42.25	3	3,150	0.10%
2019/08/02	12	45.79	5	45.88	44.90	7	3,126	0.22%
2019/08/01	3	45.67	3	45.18	45.15	0	3,102	0.00%
2019/07/31	1	46.90	1	47.20	46.65	0	3,092	0.00%
2019/07/30	6	48.38	4	47.84	46.50	2	3,065	0.07%
2019/07/29	2	49.98	1	52.00	49.60	1	3,040	0.03%
2019/07/26	1	51.60	2	52.95	51.60	-1	3,029	-0.03%
2019/07/25	4	52.60	0	0.00	52.20	4	2,989	0.13%
2019/07/24	5	54.60	4	55.48	54.20	1	2,951	0.03%
2019/07/23	0	0.00	3	53.97	54.20	-3	2,861	-0.10%
2019/07/22	7	54.04	10	54.57	53.80	-3	2,855	-0.11%
2019/07/19	13	52.43	0	0.00	53.90	13	2,753	0.47%
2019/07/18	2	51.60	3	51.23	52.40	-1	2,641	-0.04%
2019/07/17	0	0.00	4	48.16	47.65	-4	2,460	-0.16%
2019/07/16	6	47.57	1	48.50	47.50	5	2,439	0.20%
2019/07/15	0	0.00	2	47.10	47.10	-2	2,365	-0.08%
2019/07/12	3	47.47	7	47.71	47.85	-4	2,353	-0.17%
2019/07/11	2	45.78	5	46.15	46.50	-3	2,284	-0.13%
2019/07/10	3	45.87	3	46.38	45.80	0	2,291	0.00%
2019/07/09	7	47.29	6	48.05	47.20	1	2,237	0.04%
2019/07/08	4	47.33	4	47.89	46.95	0	2,157	0.00%
2019/07/05	5	47.00	5	47.32	47.00	0	2,091	0.00%
2019/07/04	11	45.70	10	45.41	46.85	1	1,994	0.05%
2019/07/03	9	45.21	6.3	45.08	44.30	2.7	1,878	0.14%
2019/07/02	2.3	41.02	2	44.10	44.10	0.3	1,636	0.02%
2019/07/01	1	40.15	0	0.00	40.10	1	1,572	0.06%
2019/06/28	1	40.55	3	40.43	40.05	-2	1,545	-0.13%
2019/06/25	0	0.00	1	38.90	38.70	-1	1,440	-0.07%
2019/06/24	3	38.78	3	39.03	38.85	0	1,438	0.00%
2019/06/21	0	0.00	21	38.52	38.50	-21	1,427	-1.47%
2019/06/20	22	39.43	1	39.05	38.95	21	1,424	1.47%
2019/06/19	1	38.70	0	0.00	38.50	1	1,412	0.07%
2019/06/18	2	38.38	0	0.00	38.25	2	1,409	0.14%
2019/06/17	0	0.00	2	39.45	39.15	-2	1,413	-0.14%
2019/06/12	1	38.10	0	0.00	38.20	1	1,409	0.07%
2019/06/10	1	38.05	0	0.00	38.10	1	1,455	0.07%
2019/06/06	1	37.95	0	0.00	38.00	1	1,448	0.07%
2019/06/04	1	39.75	2	39.10	39.05	-1	1,333	-0.08%
2019/05/24	1	38.10	0	0.00	37.65	1	1,322	0.08%
2019/05/23	5	38.50	10	37.99	37.50	-5	1,324	-0.38%
2019/05/21	5	36.90	0	0.00	37.00	5	1,332	0.38%
2019/05/16	0	0.00	6	37.11	36.65	-6	1,509	-0.40%
2019/05/15	0	0.00	4	37.18	37.10	-4	1,601	-0.25%
2019/05/14	1	36.60	0	0.00	36.55	1	1,594	0.06%
2019/05/13	1	36.40	1	35.15	35.20	0	1,602	0.00%
2019/05/10	0	0.00	2	36.25	36.25	-2	1,632	-0.12%
2019/05/09	0	0.00	2	37.10	37.10	-2	1,622	-0.12%
2019/05/06	5	39.90	7	40.22	39.05	-2	1,639	-0.12%
2019/05/03	0	0.00	2	39.15	38.70	-2	1,611	-0.12%
2019/05/02	0	0.00	1	37.00	37.25	-1	1,590	-0.06%
2019/04/30	1	36.30	0	0.00	36.90	1	1,626	0.06%
2019/04/29	7	36.42	21	35.66	36.50	-14	1,636	-0.86%
2019/04/26	11	38.72	1	39.40	38.55	10	1,624	0.62%
2019/04/25	2	38.08	1	37.85	37.80	1	1,605	0.06%
2019/04/24	1	40.80	1	39.80	39.10	0	1,630	0.00%
2019/04/23	5	40.16	2	40.35	40.80	3	1,697	0.18%
2019/04/22	11	39.58	1	39.20	38.75	10	1,630	0.61%
2019/04/19	1	39.50	2	38.90	39.50	-1	1,650	-0.06%
2019/04/18	1	38.40	1	38.30	38.30	0	1,678	0.00%
2019/04/17	2	38.00	10	38.14	37.65	-8	1,804	-0.44%
2019/04/16	4	38.01	1	37.75	39.10	3	1,822	0.16%
2019/04/12	0	0.00	1	37.15	36.50	-1	1,850	-0.05%
2019/04/09	1	37.80	6	38.05	37.10	-5	1,860	-0.27%
2019/04/08	3	35.97	1	36.00	35.80	2	1,820	0.11%
2019/04/03	2	35.83	1	36.50	36.50	1	1,813	0.06%
2019/03/29	5	35.00	0	0.00	34.95	5	1,775	0.28%
2019/03/25	0	0.00	1	35.35	35.00	-1	1,782	-0.06%
2019/03/21	2	35.70	0	0.00	35.40	2	1,785	0.11%
2019/03/20	2	35.45	0	0.00	35.55	2	1,791	0.11%
2019/03/18	0	0.00	2	36.30	36.20	-2	1,768	-0.11%
2019/03/15	3	37.38	0	0.00	37.30	3	1,758	0.17%
2019/03/14	1	39.00	3	38.87	38.50	-2	1,735	-0.12%
2019/03/13	0	0.00	1	37.85	37.40	-1	1,689	-0.06%
2019/03/07	0	0.00	1	37.20	36.95	-1	1,727	-0.06%
2019/03/06	1	36.80	0	0.00	36.75	1	1,710	0.06%
2019/03/04	0	0.00	2	36.55	36.60	-2	1,707	-0.12%
2019/02/27	0	0.00	6	36.76	37.00	-6	1,741	-0.34%
2019/02/26	2	36.28	2	36.20	36.00	0	1,720	0.00%
2019/02/25	4	36.83	0	0.00	36.75	4	1,711	0.23%
2019/02/22	5	37.84	8	38.18	37.65	-3	1,686	-0.18%
2019/02/21	6	39.34	2	40.60	38.95	4	1,665	0.24%
2019/02/20	10	38.31	2	38.60	39.00	8	1,594	0.50%
2019/02/19	2	38.43	1	38.40	38.40	1	1,572	0.06%
2019/02/18	2	39.05	1	39.15	39.00	1	1,554	0.06%
2019/02/15	4	39.24	17	38.70	38.80	-13	1,512	-0.86%
2019/02/14	12	37.16	16	35.71	37.45	-4	1,377	-0.29%
2019/02/13	2	34.18	0	0.00	34.10	2	1,281	0.16%
2019/02/12	9	35.10	4	35.11	34.80	5	1,280	0.39%
2019/02/11	1	34.55	4	33.83	34.90	-3	1,266	-0.24%
2019/01/30	2	32.88	4	32.99	32.90	-2	1,228	-0.16%
2019/01/29	7	33.21	2	33.83	33.00	5	1,230	0.41%
2019/01/28	2	32.85	1	32.90	32.75	1	1,200	0.08%
2019/01/25	4	33.75	1	33.05	33.15	3	1,194	0.25%
2019/01/24	3	33.50	2	33.83	33.85	1	1,180	0.08%
2019/01/22	1	32.50	0	0.00	32.30	1	1,138	0.09%
2019/01/21	5	31.82	0	0.00	31.80	5	1,100	0.45%
2019/01/18	1	33.10	0	0.00	33.10	1	1,086	0.09%
2019/01/17	0	0.00	6	33.30	33.15	-6	1,084	-0.55%
2019/01/16	1	33.60	4	34.39	33.60	-3	1,063	-0.28%
2019/01/15	3	36.50	3	36.32	34.80	0	1,036	0.00%
2019/01/11	4	34.38	3	34.20	34.20	1	956	0.10%
2019/01/10	14	34.64	3	34.55	34.40	11	929	1.18%
2019/01/09	4	33.21	11	33.85	34.10	-7	924	-0.76%
2019/01/08	3	30.82	2	30.60	31.80	1	785	0.13%
2019/01/07	5	29.18	0	0.00	28.95	5	759	0.66%
2019/01/03	15	27.65	15	27.87	27.20	0	717	0.00%
2018/12/05	1	27.45	1	26.95	27.10	0	1,459	0.00%
2018/11/28	0	0.00	1	26.00	25.60	-1	1,719	-0.06%
2018/11/27	0	0.00	1	25.75	25.75	-1	1,711	-0.06%
2018/11/26	2	25.60	1	26.30	26.15	1	1,699	0.06%
2018/11/16	0	0.00	1	24.20	24.30	-1	1,634	-0.06%
2018/11/12	1	24.50	0	0.00	24.50	1	1,627	0.06%
2018/11/09	0	0.00	1	24.45	24.25	-1	1,623	-0.06%
2018/11/02	0	0.00	15	23.50	23.55	-15	1,583	-0.95%
2018/10/30	15	22.66	0	0.00	22.60	15	1,574	0.95%
2018/10/22	1	24.90	2	26.35	26.40	-1	1,520	-0.07%
2018/10/17	1	26.80	0	0.00	26.55	1	1,456	0.07%
2018/10/12	0	0.00	1	22.45	22.90	-1	1,356	-0.07%
2018/10/11	2	23.85	0	0.00	23.85	2	1,326	0.15%
2018/10/08	0	0.00	1	27.80	27.80	-1	1,302	-0.08%
2018/10/05	5	28.96	1	28.95	28.30	4	1,285	0.31%
2018/09/28	2	30.05	0	0.00	30.10	2	1,185	0.17%
2018/09/26	0	0.00	1	33.60	32.10	-1	1,135	-0.09%
2018/09/21	1	32.35	0	0.00	32.50	1	1,080	0.09%
2018/09/19	2	35.00	2	33.48	33.00	0	1,027	0.00%
2018/09/12	1	32.60	2	32.58	33.00	-1	687	-0.15%
2018/09/07	0	0.00	35	30.80	29.80	-35	356	-9.82%
2018/09/06	0	0.00	31	28.64	28.90	-31	189	-16.40%
2018/05/23	10	27.74	1	27.55	26.60	9	206	4.35%
2018/04/25	0	0.00	1	26.70	26.70	-1	241	-0.41%
2018/04/23	0	0.00	3	27.00	27.00	-3	249	-1.20%
2018/04/16	0	0.00	1	26.65	26.95	-1	314	-0.32%
2018/04/12	0	0.00	1	26.95	26.95	-1	311	-0.32%
2018/04/10	2	28.33	0	0.00	27.35	2	305	0.66%
2018/04/09	1	27.65	0	0.00	27.90	1	268	0.37%
2018/04/02	1	27.90	0	0.00	27.65	1	257	0.39%
2018/03/27	0	0.00	1	28.05	27.25	-1	243	-0.41%
2018/03/19	1	27.50	0	0.00	27.30	1	214	0.47%
2018/03/14	1	27.00	0	0.00	26.85	1	207	0.48%
2018/03/05	0	0.00	8	26.14	25.95	-8	202	-3.95%
2018/02/27	4	26.20	0	0.00	26.10	4	202	1.97%
2018/02/26	10	26.80	0	0.00	26.25	10	203	4.92%
2018/01/16	41	28.70	10	29.50	28.60	31	138	22.45%