訊聯 (1784)-第一金-新興券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.9
漲跌
▲3.7
漲幅
+5.59%
成交量
2,367張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	70.20	2	69.95	69.90	0	454	0.00%
2024/05/07	1	64.50	1	65.50	65.90	0	402	0.00%
2024/04/26	0	0.00	5	70.64	66.40	-5	355	-1.41%
2024/04/25	7	67.81	2.2	67.87	69.40	4.8	309	1.55%
2024/04/24	0	0.00	2	63.70	63.10	-2	291	-0.69%
2024/04/23	14	64.22	13	64.28	64.10	1	288	0.35%
2024/04/22	1	61.40	0	0.00	60.80	1	278	0.36%
2024/04/11	0	65.90	0	0.00	64.50	0	275	0.00%
2024/03/20	0	0.00	1	66.00	66.00	-1	251	-0.40%
2024/03/19	0	0.00	0	65.00	63.80	0	240	0.00%
2024/03/14	1	61.20	0	0.00	61.40	1	231	0.43%
2024/02/20	1	61.60	1	62.80	62.30	0	215	0.00%
2023/12/12	0	0.00	1	56.30	56.30	-1	324	-0.31%
2023/10/20	2	56.30	0	0.00	55.90	2	755	0.26%
2023/08/28	2	65.00	0	0.00	62.70	2	1,163	0.17%
2023/08/11	0.2	69.30	0	0.00	67.70	0.2	1,340	0.01%
2023/07/19	1	65.60	1	67.20	65.70	0	2,032	0.00%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/07/17	1	73.30	1	73.80	74.00	0	2,068	0.00%
2023/07/07	1	66.70	0	0.00	66.70	1	2,192	0.05%
2023/07/06	0	0.00	1	68.20	67.80	-1	2,209	-0.05%
2023/07/05	0	0.00	2	68.60	68.50	-2	2,254	-0.09%
2023/07/03	2	68.90	3	68.87	68.60	-1	2,262	-0.04%
2023/06/28	1	66.50	0	0.00	66.50	1	2,279	0.04%
2023/06/27	2	63.70	0	0.00	65.20	2	2,253	0.09%
2023/05/30	1	61.70	0	0.00	61.50	1	2,161	0.05%
2023/05/26	0	0.00	1	62.50	61.90	-1	2,156	-0.05%
2023/05/25	1	64.00	0	0.00	63.10	1	2,143	0.05%
2023/05/24	2	65.85	2	66.90	63.90	0	2,122	0.00%
2023/05/23	1	67.30	1	68.20	67.50	0	2,092	0.00%
2023/05/22	0	0.00	1	70.10	68.40	-1	2,094	-0.05%
2023/05/19	1	69.20	2	68.90	68.60	-1	2,121	-0.05%
2023/05/18	1	66.90	0	0.00	66.60	1	2,170	0.05%
2023/05/16	0	0.00	2	63.80	66.10	-2	2,171	-0.09%
2023/05/15	10	68.05	8	66.03	65.90	2	2,126	0.09%
2023/05/12	4	67.10	4	65.00	65.00	0	2,045	0.00%
2023/05/11	0	0.00	0	66.70	66.10	0	1,985	0.00%
2023/05/10	1	74.49	1	73.40	73.40	0	1,897	0.00%
2023/05/09	1	70.60	1	69.20	67.80	0	1,834	0.00%
2023/05/08	4	72.18	8	71.65	72.00	-4	1,821	-0.22%
2023/05/05	11	69.83	7	69.46	70.00	4	1,780	0.22%
2023/05/04	6	67.13	5	68.98	69.50	1	1,718	0.06%
2023/05/02	3	62.97	1	63.40	63.80	2	1,594	0.13%
2023/04/28	0	0.00	3	62.00	62.80	-3	1,545	-0.19%
2023/04/26	2	59.00	2	57.50	57.30	0	1,458	0.00%
2023/04/25	7	60.43	4	60.48	60.80	3	1,402	0.21%
2023/04/24	1	60.90	2	60.85	59.40	-1	1,321	-0.08%
2023/04/21	1	57.00	0	0.00	55.90	1	1,209	0.08%
2023/04/17	0	0.00	0	55.30	56.60	0	1,002	0.00%
2023/04/12	0	0.00	1	50.80	51.20	-1	895	-0.11%
2023/04/07	0	0.00	1	47.10	48.20	-1	800	-0.12%
2023/03/31	1	46.80	0	0.00	46.95	1	780	0.13%
2023/03/24	0	0.00	1	45.20	45.55	-1	665	-0.15%
2023/03/23	0	0.00	2	45.50	45.40	-2	660	-0.30%
2023/03/09	1	44.85	0	0.00	44.45	1	723	0.14%
2023/03/07	2	45.00	0	0.00	45.10	2	777	0.26%
2023/02/21	0	0.00	1	44.10	44.10	-1	712	-0.14%
2023/02/16	2	48.93	0	0.00	45.95	2	619	0.32%
2023/02/06	0	0.00	1	46.80	47.35	-1	428	-0.23%
2023/02/02	0	0.00	5	45.36	45.70	-5	373	-1.34%
2023/01/06	0	0.00	2	42.80	42.50	-2	336	-0.59%
2022/12/30	0	0.00	2	44.20	43.90	-2	332	-0.60%
2022/12/28	5	43.85	0	0.00	44.00	5	324	1.54%
2022/12/27	4	44.45	0	0.00	44.30	4	317	1.26%
2022/12/13	1	44.80	0	0.00	44.10	1	277	0.36%
2022/12/05	0	0.00	6	43.72	43.40	-6	252	-2.37%
2022/12/02	0	0.00	5	42.60	42.35	-5	243	-2.05%
2022/12/01	1	42.20	0	0.00	42.30	1	246	0.41%
2022/11/29	11	43.56	1	41.80	42.35	10	258	3.87%
2022/09/26	0	0.00	0	42.05	42.20	0	334	0.00%
2022/09/14	0	0.00	1	43.50	43.90	-1	330	-0.30%
2022/09/05	1	44.90	0	0.00	42.55	1	296	0.34%
2022/08/26	0	0.00	2	42.65	42.70	-2	233	-0.86%
2022/08/23	2	43.80	0	0.00	43.25	2	219	0.91%
2021/12/29	2	39.80	0	0.00	39.75	2	322	0.62%
2021/10/28	0	0.00	13	43.21	43.20	-13	663	-1.96%
2021/10/25	0	0.00	3	43.95	43.95	-3	683	-0.44%
2021/10/13	0	0.00	8	42.90	43.70	-8	880	-0.91%
2021/10/12	0	0.00	2	42.85	42.85	-2	884	-0.23%
2021/10/05	2	41.75	0	0.00	42.20	2	892	0.22%
2021/10/01	0	0.00	3	42.43	41.95	-3	888	-0.34%
2021/09/24	0	0.00	12	43.27	43.35	-12	896	-1.34%
2021/09/23	2	44.08	0	0.00	43.75	2	895	0.22%
2021/09/08	24	47.44	0	0.00	46.00	24	893	2.69%
2021/09/03	10	47.24	0	0.00	47.60	10	860	1.16%
2021/08/23	0	0.00	5	45.40	45.30	-5	1,053	-0.47%
2021/08/18	5	44.51	0	0.00	45.05	5	1,080	0.46%
2021/08/06	0	0.00	1	48.25	47.50	-1	1,136	-0.09%
2021/08/05	0	0.00	1	48.60	48.60	-1	1,051	-0.10%
2021/08/04	2	49.73	0	0.00	47.85	2	1,038	0.19%
2021/08/02	0	0.00	1	46.35	46.15	-1	975	-0.10%
2021/07/28	0	0.00	10	44.00	43.10	-10	974	-1.03%
2021/07/22	1	43.15	1	43.10	43.75	0	1,042	0.00%
2021/07/21	10	43.70	0	0.00	43.35	10	1,048	0.95%
2021/07/19	0	0.00	3	45.63	46.90	-3	917	-0.33%
2021/07/05	0	0.00	5	41.50	42.05	-5	1,103	-0.45%
2021/06/17	0	0.00	5	43.50	43.50	-5	1,177	-0.42%
2021/06/16	5	43.80	0	0.00	43.80	5	1,172	0.43%
2021/06/11	2	44.50	0	0.00	44.25	2	1,162	0.17%
2021/06/10	0	0.00	2	44.10	45.60	-2	1,145	-0.17%
2021/06/09	2	42.95	0	0.00	43.65	2	1,129	0.18%
2021/06/07	0	0.00	1	47.20	44.95	-1	1,070	-0.09%
2021/06/03	0	0.00	6	42.98	42.60	-6	951	-0.63%
2021/05/26	0	0.00	71	40.97	40.95	-71	900	-7.89%
2021/05/24	10	40.48	0	0.00	40.75	10	885	1.13%
2021/05/19	9	39.84	12	40.19	40.15	-3	828	-0.36%
2021/05/17	33	38.88	5	40.30	38.65	28	771	3.63%
2021/05/12	11	37.79	0	0.00	37.60	11	740	1.49%
2021/05/11	5	38.36	0	0.00	39.20	5	726	0.69%
2021/05/06	1	38.90	0	0.00	38.85	1	716	0.14%
2021/05/04	4	40.03	10	39.08	39.00	-6	694	-0.86%
2021/04/28	5	41.80	0	0.00	41.90	5	608	0.82%
2021/04/16	0	0.00	0	42.20	42.35	0	576	0.00%
2021/04/15	0	0.00	0.1	42.47	42.35	-0.1	581	-0.01%
2021/04/14	5	41.20	0	0.00	41.95	5	576	0.87%
2021/04/13	2	44.33	28	43.22	42.75	-26	563	-4.62%
2021/04/12	55	47.74	19	46.59	45.50	36	520	6.91%
2021/04/09	31	44.06	18	44.33	43.50	13	412	3.15%
2021/04/07	0	0.00	1	43.90	42.10	-1	344	-0.29%
2021/04/06	1	40.80	0	0.00	40.35	1	311	0.32%
2021/03/25	0	40.90	0	0.00	39.40	0	302	0.00%
2021/03/17	0	0.00	6	39.30	39.35	-6	256	-2.34%
2021/02/24	0	0.00	8	38.25	38.40	-8	307	-2.61%
2021/02/23	14	39.24	0	0.00	38.50	14	305	4.58%
2021/02/19	0	0.00	10	39.12	38.90	-10	299	-3.34%
2021/02/18	0	0.00	5	38.60	38.55	-5	296	-1.69%
2021/02/05	0	0.00	2	36.60	36.70	-2	293	-0.68%
2021/02/04	0	0.00	1	36.45	36.20	-1	293	-0.34%
2021/02/03	3	36.35	0	0.00	35.60	3	293	1.02%
2021/01/27	0	0.00	1	36.60	36.85	-1	294	-0.34%
2021/01/22	5	36.00	0	0.00	35.85	5	298	1.68%
2021/01/21	10	36.65	0	0.00	36.30	10	297	3.36%
2020/12/31	0	0.00	0	42.00	40.40	0	276	-0.01%
2020/12/25	0	0.00	0	44.35	40.70	0	286	0.00%
2020/12/16	0	0.00	7	39.50	39.45	-7	319	-2.19%
2020/12/15	0	0.00	13	39.50	39.50	-13	319	-4.07%
2020/12/03	10	42.15	0	0.00	41.70	10	335	2.98%
2020/12/02	0	0.00	20	41.70	42.95	-20	306	-6.53%
2020/11/30	0	0.00	2	40.20	39.50	-2	287	-0.70%
2020/11/27	10	38.70	0	0.00	39.00	10	309	3.24%
2020/11/26	0	0.00	3	38.85	38.75	-3	310	-0.97%
2020/11/10	0	0.00	4	37.73	36.70	-4	377	-1.06%
2020/11/05	3	37.40	0	0.00	37.30	3	424	0.71%
2020/10/29	10	37.20	0	0.00	37.10	10	488	2.05%
2020/10/26	1	37.75	1	37.95	37.80	0	546	0.00%
2020/10/23	0	0.00	1	38.25	38.25	-1	588	-0.17%
2020/10/21	1	38.50	0	0.00	38.35	1	675	0.15%
2020/10/20	1	38.50	0	0.00	38.45	1	708	0.14%
2020/10/15	14	38.93	0	0.00	38.80	14	1,067	1.31%
2020/09/30	0	0.00	1	38.95	39.00	-1	1,901	-0.05%
2020/09/29	1	38.65	0	0.00	38.95	1	1,940	0.05%
2020/08/28	0	0.00	1	41.65	42.00	-1	2,420	-0.04%
2020/08/25	0	0.00	2	41.33	41.00	-2	2,423	-0.08%
2020/08/24	2	39.90	0	0.00	39.80	2	2,424	0.08%
2020/07/31	0	0.00	8	44.20	43.70	-8	2,897	-0.28%
2020/07/28	0	0.00	3.3	41.76	42.05	-3.3	3,014	-0.11%
2020/07/27	0	0.00	30	43.42	43.35	-30	2,979	-1.01%
2020/07/24	1	49.00	0	0.00	47.30	1	2,968	0.03%
2020/07/23	0	0.00	3	51.20	50.00	-3	2,940	-0.10%
2020/07/22	25	52.38	14	53.34	51.60	11	2,904	0.38%
2020/07/21	38	52.60	7	53.04	52.80	31	2,785	1.11%
2020/07/17	1	46.60	1	44.50	44.95	0	2,595	0.00%
2020/07/16	4	50.30	1	50.80	49.10	3	2,534	0.12%
2020/07/15	0	0.00	4	49.09	48.80	-4	2,527	-0.16%
2020/07/14	1	49.50	10	50.50	49.50	-9	2,447	-0.37%
2020/07/13	1	52.00	30	52.49	52.00	-29	2,378	-1.22%
2020/07/10	9	55.40	15	52.13	55.60	-6	2,182	-0.27%
2020/07/09	12	50.60	23	50.02	50.60	-11	1,930	-0.57%
2020/07/08	36	45.22	6	46.05	46.05	30	1,876	1.60%
2020/07/07	0	0.00	5	42.50	41.90	-5	1,840	-0.27%
2020/07/06	10	42.15	7	42.49	43.10	3	1,791	0.17%
2020/07/02	0	0.00	6	41.68	40.90	-6	1,730	-0.35%
2020/06/24	7	38.77	0	0.00	39.00	7	1,645	0.43%
2020/06/23	25	40.02	4	40.80	39.40	21	1,648	1.27%
2020/06/22	5	39.76	1	41.70	41.70	4	1,569	0.25%
2020/06/17	2	40.00	1	39.10	39.10	1	1,445	0.07%
2020/06/11	0	0.00	0	37.20	36.00	0	1,392	0.00%
2020/06/08	0	0.00	5	37.90	37.80	-5	1,384	-0.36%
2020/06/02	4	37.20	0	0.00	37.50	4	1,404	0.28%
2020/05/29	0	0.00	1	38.95	38.80	-1	1,394	-0.07%
2020/05/26	2	40.85	8	42.73	39.80	-6	1,366	-0.44%
2020/05/25	16	42.48	10	42.07	42.50	6	1,296	0.46%
2020/05/20	1	38.60	0	0.00	38.00	1	1,177	0.08%
2020/05/19	1	38.25	1	38.65	38.90	0	1,171	0.00%
2020/05/18	1	41.45	0	0.00	39.50	1	1,183	0.08%
2020/05/15	0	0.00	1	38.80	38.35	-1	1,136	-0.09%
2020/05/14	1	38.20	0	0.00	37.55	1	1,122	0.09%
2020/05/11	1	41.50	1	41.60	39.05	0	1,012	0.00%
2020/05/08	5	42.45	1	41.15	42.05	4	962	0.42%
2020/05/07	0	0.00	1	42.00	41.05	-1	882	-0.11%
2020/05/06	10	39.80	8	39.78	39.20	2	821	0.24%
2020/05/05	0	0.00	3	36.20	36.40	-3	742	-0.40%
2020/05/04	1	34.90	5	35.15	35.15	-4	747	-0.54%
2020/04/30	0	0.00	2	33.60	33.35	-2	703	-0.28%
2020/04/24	2	33.25	0	0.00	32.80	2	666	0.30%
2020/04/23	1	32.40	1	33.55	33.05	0	653	0.00%
2020/04/22	0	0.00	15	32.13	32.10	-15	616	-2.43%
2020/04/09	5	31.52	0	0.00	31.35	5	561	0.89%
2020/04/08	0	0.00	6	31.20	31.90	-6	543	-1.10%
2020/04/06	5	28.80	0	0.00	28.85	5	539	0.93%
2020/04/01	5	27.30	0	0.00	28.10	5	535	0.93%
2020/03/31	5	28.25	0	0.00	27.80	5	541	0.92%
2020/03/16	0	0.00	1	28.00	28.00	-1	532	-0.19%
2020/03/09	0	0.00	1	39.30	38.10	-1	516	-0.19%
2020/03/04	0	0.00	1	37.00	36.85	-1	487	-0.21%
2020/03/02	0	0.00	1	36.10	36.45	-1	526	-0.19%
2020/02/21	1	37.65	0	0.00	37.65	1	617	0.16%
2020/02/19	1	39.40	1	38.90	38.90	0	633	0.00%
2020/02/18	0	0.00	5	37.60	37.40	-5	600	-0.83%
2020/02/06	0	0.00	1	37.20	37.40	-1	693	-0.14%
2020/02/05	1	38.00	0	0.00	38.00	1	679	0.15%
2020/01/09	0	0.00	3	39.00	38.65	-3	775	-0.39%
2020/01/06	5	40.40	0	0.00	40.25	5	781	0.64%
2020/01/03	0	40.20	0	0.00	40.00	0	787	0.00%
2019/12/20	4	42.40	0	0.00	42.35	4	988	0.40%
2019/12/12	1	41.80	0	0.00	41.90	1	1,073	0.09%
2019/12/11	0.2	42.80	0	0.00	42.80	0.2	1,072	0.01%
2019/12/02	6	44.10	0	0.00	44.00	6	1,275	0.47%
2019/11/25	0	0.00	25	44.80	44.80	-25	1,281	-1.95%
2019/11/22	25	45.01	6	45.00	45.75	19	1,267	1.50%
2019/11/19	16	43.24	10	43.17	43.15	6	1,211	0.50%
2019/11/14	0	0.00	10	42.00	42.00	-10	1,224	-0.82%
2019/11/12	1	44.50	0	0.00	44.60	1	1,230	0.08%
2019/11/07	0	0.00	2	47.70	46.00	-2	1,300	-0.15%
2019/10/30	15	47.08	0	0.00	46.65	15	1,359	1.10%
2019/10/17	0	0.00	1	45.10	45.00	-1	1,924	-0.05%
2019/10/02	0	0.00	1	47.30	46.90	-1	2,656	-0.04%
2019/09/27	1	46.20	0	0.00	46.00	1	2,897	0.03%
2019/09/26	0	0.00	1	47.25	47.05	-1	3,133	-0.03%
2019/09/25	1	48.00	5	47.72	47.05	-4	3,215	-0.12%
2019/09/19	2	44.85	2	45.50	45.05	0	3,202	0.00%
2019/09/18	2	45.00	0	0.00	44.95	2	3,191	0.06%
2019/09/17	3	47.60	1	46.80	45.85	2	3,188	0.06%
2019/09/11	0	0.00	3	46.75	46.20	-3	3,166	-0.09%
2019/09/10	14	46.73	15	47.30	47.70	-1	3,142	-0.03%
2019/08/26	0	0.00	5	41.63	41.65	-5	3,224	-0.16%
2019/08/21	0	0.00	4	45.50	45.50	-4	3,203	-0.12%
2019/08/20	0	0.00	2	46.00	45.90	-2	3,204	-0.06%
2019/08/19	0	0.00	2	45.05	45.15	-2	3,205	-0.06%
2019/08/15	2	44.00	8	44.29	44.20	-6	3,271	-0.18%
2019/08/13	8	46.91	7	46.59	45.15	1	3,244	0.03%
2019/08/05	14	44.08	0	0.00	42.25	14	3,150	0.44%
2019/08/02	2	45.40	4	44.90	44.90	-2	3,126	-0.06%
2019/08/01	2	45.00	0	0.00	45.15	2	3,102	0.06%
2019/07/31	4	46.90	4	46.64	46.65	0	3,092	0.00%
2019/07/30	4	46.50	3	46.88	46.50	1	3,065	0.03%
2019/07/29	1	51.90	6	50.18	49.60	-5	3,040	-0.16%
2019/07/26	1	53.00	10	51.71	51.60	-9	3,029	-0.30%
2019/07/24	2	56.05	3	54.77	54.20	-1	2,951	-0.03%
2019/07/23	2	52.75	3	53.07	54.20	-1	2,861	-0.03%
2019/07/22	5	54.24	8	54.18	53.80	-3	2,855	-0.11%
2019/07/19	12	52.47	12	52.10	53.90	0	2,753	0.00%
2019/07/18	37	51.78	20	51.65	52.40	17	2,641	0.64%
2019/07/17	5	47.96	1	47.60	47.65	4	2,460	0.16%
2019/07/16	2	48.33	1	48.60	47.50	1	2,439	0.04%
2019/07/15	0	0.00	1	46.85	47.10	-1	2,365	-0.04%
2019/07/12	1	47.65	4	47.89	47.85	-3	2,353	-0.13%
2019/07/11	2	46.23	2	45.98	46.50	0	2,284	0.00%
2019/07/10	0	0.00	10	46.59	45.80	-10	2,291	-0.44%
2019/07/09	23	47.81	27	47.80	47.20	-4	2,237	-0.18%
2019/07/08	5	46.47	6	46.84	46.95	-1	2,157	-0.05%
2019/07/05	2	47.25	0	0.00	47.00	2	2,091	0.10%
2019/07/04	16	46.22	19	45.80	46.85	-3	1,994	-0.15%
2019/07/03	18	45.37	3	45.85	44.30	15	1,878	0.80%
2019/07/02	2	43.13	20	44.10	44.10	-18	1,636	-1.10%
2019/06/28	3	40.50	0	0.00	40.05	3	1,545	0.19%
2019/06/21	3	38.68	0	0.00	38.50	3	1,427	0.21%
2019/06/17	0	0.00	2	38.58	39.15	-2	1,413	-0.14%
2019/06/13	2	37.85	0	0.00	37.80	2	1,390	0.14%
2019/06/10	0	0.00	1	38.10	38.10	-1	1,455	-0.07%
2019/06/05	21	40.22	1	39.75	40.20	20	1,379	1.45%
2019/06/04	1	39.80	1	38.50	39.05	0	1,333	0.00%
2019/05/28	0	0.00	2	37.00	36.65	-2	1,298	-0.15%
2019/05/24	1	38.40	0	0.00	37.65	1	1,322	0.08%
2019/05/23	2	38.95	0	0.00	37.50	2	1,324	0.15%
2019/05/20	0	0.00	2	36.90	36.45	-2	1,345	-0.15%
2019/05/15	2	37.10	0	0.00	37.10	2	1,601	0.12%
2019/05/09	0	0.00	1	37.40	37.10	-1	1,622	-0.06%
2019/05/03	4	37.68	7	38.64	38.70	-3	1,611	-0.19%
2019/04/29	3	36.50	0	0.00	36.50	3	1,636	0.18%
2019/04/24	1	41.55	3	40.12	39.10	-2	1,630	-0.12%
2019/04/23	24	39.79	26	40.61	40.80	-2	1,697	-0.12%
2019/04/19	0	0.00	20	39.30	39.50	-20	1,650	-1.21%
2019/04/17	2	38.25	1	38.15	37.65	1	1,804	0.06%
2019/04/16	1	39.10	1	39.10	39.10	0	1,822	0.00%
2019/04/15	0	0.00	9	36.28	36.20	-9	1,810	-0.50%
2019/04/12	0	0.00	4	36.43	36.50	-4	1,850	-0.22%
2019/04/11	0	0.00	2	37.38	37.50	-2	1,877	-0.11%
2019/04/10	0	0.00	7	36.94	36.75	-7	1,870	-0.37%
2019/04/09	0	0.00	1	37.10	37.10	-1	1,860	-0.05%
2019/04/08	0	0.00	3	35.80	35.80	-3	1,820	-0.16%
2019/03/28	0	0.00	1	35.50	34.80	-1	1,775	-0.06%
2019/03/27	20	34.80	0	0.00	34.70	20	1,780	1.12%
2019/03/21	1	35.80	0	0.00	35.40	1	1,785	0.06%
2019/03/20	4	35.85	0	0.00	35.55	4	1,791	0.22%
2019/03/15	2	37.50	1	37.30	37.30	1	1,758	0.06%
2019/03/14	1	38.85	3	38.80	38.50	-2	1,735	-0.12%
2019/03/08	0	0.00	10	37.62	37.50	-10	1,720	-0.58%
2019/03/07	0	0.00	1	36.95	36.95	-1	1,727	-0.06%
2019/02/27	0	0.00	8	36.46	37.00	-8	1,741	-0.46%
2019/02/26	3	36.00	0	0.00	36.00	3	1,720	0.17%
2019/02/21	1	40.75	2	40.30	38.95	-1	1,665	-0.06%
2019/02/18	0	0.00	1	38.50	39.00	-1	1,554	-0.06%
2019/02/15	23	39.95	1	38.80	38.80	22	1,512	1.45%
2019/02/14	5	37.24	14	37.04	37.45	-9	1,377	-0.65%
2019/02/13	0	0.00	1	34.15	34.10	-1	1,281	-0.08%
2019/02/12	15	35.09	0	0.00	34.80	15	1,280	1.17%
2019/02/11	5	34.83	0	0.00	34.90	5	1,266	0.39%
2019/01/29	4	33.45	4	33.45	33.00	0	1,230	0.00%
2019/01/28	1.7	32.75	1	33.00	32.75	0.7	1,200	0.06%
2019/01/25	0	0.00	1	33.80	33.15	-1	1,194	-0.08%
2019/01/24	3	34.03	3	33.75	33.85	0	1,180	0.00%
2019/01/21	6	31.97	5	31.77	31.80	1	1,100	0.09%
2019/01/18	0	0.00	1	33.15	33.10	-1	1,086	-0.09%
2019/01/17	0	0.00	0.7	33.15	33.15	-0.7	1,084	-0.06%
2019/01/16	3	35.33	4	35.00	33.60	-1	1,063	-0.09%
2019/01/15	4	36.78	2	36.08	34.80	2	1,036	0.19%
2019/01/14	2	34.50	0	0.00	35.00	2	971	0.21%
2019/01/11	12	34.23	2	33.45	34.20	10	956	1.05%
2019/01/10	4	34.58	7	34.41	34.40	-3	929	-0.32%
2019/01/09	9	33.04	10	33.08	34.10	-1	924	-0.11%
2019/01/08	3	31.80	4	31.70	31.80	-1	785	-0.13%
2019/01/07	0.7	29.00	1	28.95	28.95	-0.3	759	-0.04%
2019/01/04	1	28.95	1	28.95	28.95	0	751	0.00%
2019/01/03	3	27.45	3	27.50	27.20	0	717	0.00%
2018/12/18	0	0.00	1	26.45	26.35	-1	904	-0.11%
2018/12/13	3	26.40	3	26.85	26.25	0	1,033	0.00%
2018/12/07	1	26.30	0	0.00	26.45	1	1,252	0.08%
2018/12/06	0	0.00	1	25.90	25.90	-1	1,313	-0.08%
2018/12/05	1	27.00	0	0.00	27.10	1	1,459	0.07%
2018/11/27	0	0.00	5	25.75	25.75	-5	1,711	-0.29%
2018/11/26	7	26.65	3	26.30	26.15	4	1,699	0.24%
2018/11/23	0	0.00	6	24.28	24.25	-6	1,653	-0.36%
2018/11/22	0	0.00	1	24.60	24.60	-1	1,650	-0.06%
2018/11/20	1	25.20	1	24.70	24.55	0	1,644	0.00%
2018/11/19	0	0.00	2	24.20	24.45	-2	1,636	-0.12%
2018/11/14	0	0.00	3	24.30	24.20	-3	1,632	-0.18%
2018/11/12	1	24.45	0	0.00	24.50	1	1,627	0.06%
2018/11/09	2	24.85	5	24.69	24.25	-3	1,623	-0.18%
2018/11/08	4	24.44	2	24.35	24.15	2	1,609	0.12%
2018/11/02	1	23.65	0	0.00	23.55	1	1,583	0.06%
2018/10/31	0	0.00	1	23.30	23.30	-1	1,576	-0.06%
2018/10/30	0	0.00	1	22.60	22.60	-1	1,574	-0.06%
2018/10/26	0	0.00	4	23.15	23.10	-4	1,565	-0.26%
2018/10/25	0	0.00	8	23.63	23.50	-8	1,559	-0.51%
2018/10/22	6	26.90	3	26.70	26.40	3	1,520	0.20%
2018/10/18	0	0.00	1	26.45	26.00	-1	1,473	-0.07%
2018/10/17	10	27.07	12	26.90	26.55	-2	1,456	-0.14%
2018/10/16	4	24.66	1	25.30	25.30	3	1,385	0.22%
2018/10/12	1	22.60	0	0.00	22.90	1	1,356	0.07%
2018/10/05	1	29.00	0	0.00	28.30	1	1,285	0.08%
2018/10/04	4	29.08	4	29.56	29.90	0	1,253	0.00%
2018/10/03	5	29.17	7	28.83	28.60	-2	1,203	-0.17%
2018/09/28	1	30.25	0	0.00	30.10	1	1,185	0.08%
2018/09/27	2	30.78	1.3	30.35	30.30	0.7	1,161	0.06%
2018/09/26	1	32.45	3	32.12	32.10	-2	1,135	-0.18%
2018/09/25	3	31.63	2	31.95	31.20	1	1,096	0.09%
2018/09/21	2	31.55	3	31.80	32.50	-1	1,080	-0.09%
2018/09/20	2	32.95	4	32.78	32.35	-2	1,057	-0.19%
2018/09/19	4	34.06	1	33.20	33.00	3	1,027	0.29%
2018/09/18	1	33.10	9	33.52	34.05	-8	927	-0.86%
2018/09/17	1	31.70	0	0.00	31.00	1	796	0.13%
2018/09/14	4	32.34	8	32.00	32.20	-4	768	-0.52%
2018/09/13	2	32.78	3	32.62	32.35	-1	735	-0.14%
2018/09/12	1	32.75	1	33.10	33.00	0	687	0.00%
2018/09/11	0	0.00	3	33.78	32.10	-3	624	-0.48%
2018/09/10	10	32.07	25	32.39	32.75	-15	476	-3.15%
2018/09/07	53.3	30.76	32	30.48	29.80	21.3	356	5.99%
2018/09/06	48	27.93	46	28.02	28.90	2	189	1.06%
2018/09/05	3	26.80	3	27.15	26.30	0	136	0.00%
2018/07/17	3	28.00	3	28.00	27.25	0	149	0.00%
2018/07/16	2	27.30	0	0.00	27.25	2	141	1.41%
2018/07/09	8	27.46	8	27.26	26.85	0	142	0.00%
2018/06/20	1	27.45	0	0.00	27.15	1	211	0.47%
2018/06/06	1	26.80	0	0.00	26.70	1	209	0.48%
2018/05/24	2	26.55	0	0.00	26.60	2	209	0.96%
2018/05/23	0	0.00	1	27.25	26.60	-1	206	-0.48%
2018/05/09	0	0.00	1	25.70	25.70	-1	235	-0.42%
2018/04/26	0	0.00	14	26.95	26.10	-14	238	-5.86%
2018/04/16	0	0.00	1	26.70	26.95	-1	314	-0.32%
2018/04/10	11	29.25	0	0.00	27.35	11	305	3.61%
2018/03/28	0	0.00	1	27.10	26.95	-1	245	-0.41%
2018/03/26	1	26.80	0	0.00	27.80	1	239	0.42%
2018/03/20	0	0.00	52	27.60	27.40	-52	221	-23.51%
2018/03/14	1	27.15	1	27.05	26.85	0	207	0.00%
2018/03/01	1	25.95	0	0.00	25.90	1	202	0.49%
2018/01/19	0	0.00	1	28.25	27.80	-1	149	-0.67%
2018/01/17	1	28.30	0	0.00	28.30	1	141	0.71%