訊聯 (1784)-元富-緯城券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
722張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	66.80	65.10	-1	362	-0.28%
2024/04/26	1	66.40	0	0.00	66.40	1	355	0.28%
2024/04/25	0	0.00	2	65.80	69.40	-2	309	-0.65%
2024/04/23	0	0.00	3	64.00	64.10	-3	288	-1.04%
2024/04/18	1	61.60	0	0.00	61.30	1	276	0.36%
2024/04/16	1	61.80	1	61.80	61.40	0	281	0.00%
2024/04/15	1	62.90	0	0.00	63.60	1	278	0.36%
2024/04/12	1	64.20	0	0.00	64.00	1	276	0.36%
2024/04/11	1	64.80	0	0.00	64.50	1	275	0.36%
2024/04/08	0	0.00	1	66.30	66.50	-1	270	-0.37%
2024/04/02	0	0.00	1	64.00	65.30	-1	257	-0.39%
2024/03/29	1	62.40	0	0.00	62.40	1	254	0.39%
2024/03/28	0	0.00	1	64.20	63.20	-1	253	-0.39%
2024/03/26	1	62.00	0	0.00	62.10	1	252	0.40%
2024/03/21	1	64.30	0	0.00	64.40	1	258	0.39%
2024/03/20	1	66.20	0	0.00	66.00	1	251	0.40%
2024/03/19	0	0.00	1	63.20	63.80	-1	240	-0.42%
2024/03/18	0	0.00	2	62.50	62.60	-2	231	-0.87%
2024/03/15	2	61.35	0	62.50	61.40	2	230	0.87%
2024/03/12	0	0.00	1	62.90	62.80	-1	231	-0.43%
2024/03/11	1	61.50	1	61.50	61.30	0	230	0.00%
2024/03/08	2	61.15	0	0.00	61.10	2	231	0.86%
2024/03/07	1	61.80	1	63.00	63.00	0	227	0.00%
2024/03/06	0	0.00	1	63.40	63.00	-1	226	-0.44%
2024/03/01	1	62.10	0	0.00	62.00	1	230	0.43%
2024/02/27	0	0.00	2	62.60	63.00	-2	231	-0.86%
2024/02/23	0	0.00	1	62.50	61.90	-1	221	-0.45%
2024/02/22	1	61.50	0.1	61.90	61.80	0.9	222	0.40%
2024/02/20	1	62.20	1	63.00	62.30	0	215	0.00%
2024/02/19	1	60.40	0	0.00	60.40	1	202	0.49%
2024/02/15	0	0.00	1	59.30	59.40	-1	201	-0.50%
2024/01/30	2	58.35	1	59.40	58.30	1	213	0.47%
2024/01/23	0	0.00	0.1	60.20	60.20	-0.1	219	-0.04%
2024/01/22	0	0.00	1	60.00	59.90	-1	219	-0.45%
2024/01/17	1	59.10	0	0.00	59.20	1	224	0.45%
2024/01/15	0	0.00	1	60.60	61.50	-1	217	-0.46%
2023/12/18	0	0.00	1	57.90	57.00	-1	322	-0.31%
2023/12/13	1	55.90	0	0.00	55.90	1	323	0.31%
2023/11/30	1	59.30	1	60.60	59.20	0	350	0.00%
2023/11/28	1	59.10	0	0.00	58.80	1	352	0.28%
2023/11/16	0.1	58.89	0	0.00	58.50	0.1	382	0.02%
2023/11/01	0	0.00	1	58.00	58.00	-1	644	-0.16%
2023/10/31	1	57.20	0	0.00	57.20	1	652	0.15%
2023/10/27	0	0.00	3	58.60	58.80	-3	697	-0.43%
2023/10/13	0	0.00	11	60.60	60.40	-11	865	-1.27%
2023/10/12	1	61.50	0	0.00	62.50	1	914	0.11%
2023/10/11	3	62.60	0	0.00	61.60	3	931	0.32%
2023/10/06	0	0.00	1.2	67.80	67.90	-1.2	914	-0.13%
2023/10/05	11	67.30	0	0.00	66.90	11	914	1.20%
2023/10/04	1	66.60	0	0.00	66.60	1	918	0.11%
2023/10/03	0	0.00	1	67.40	67.40	-1	931	-0.11%
2023/09/28	1	66.80	1	68.00	66.50	0	950	0.00%
2023/09/27	1	66.80	1	68.20	66.70	0	956	0.00%
2023/09/26	1	66.70	4	67.00	67.10	-3	962	-0.31%
2023/09/25	0	0.00	3	66.10	66.30	-3	978	-0.31%
2023/09/20	1	63.80	0	0.00	62.60	1	1,041	0.10%
2023/09/19	1	64.40	0	0.00	64.10	1	1,103	0.09%
2023/09/18	0	0.00	1	65.50	65.00	-1	1,108	-0.09%
2023/09/15	1	64.30	0	0.00	64.40	1	1,109	0.09%
2023/08/23	1	66.30	0	0.00	66.30	1	1,174	0.09%
2023/08/22	2.2	67.59	0	0.00	67.40	2.2	1,190	0.18%
2023/08/16	1	64.60	2	66.45	66.70	-1	1,275	-0.08%
2023/08/15	1	65.80	0	0.00	65.60	1	1,309	0.08%
2023/08/11	1	69.30	1	69.10	67.70	0	1,340	0.00%
2023/08/10	1	72.00	3	74.50	71.20	-2	1,362	-0.15%
2023/08/09	4	72.78	2	72.85	73.00	2	1,406	0.14%
2023/08/08	2	72.60	1	71.00	72.80	1	1,442	0.07%
2023/08/07	1	70.60	3	69.07	70.00	-2	1,459	-0.14%
2023/08/04	1	65.60	0	0.00	65.70	1	1,488	0.07%
2023/08/02	1	66.50	0	0.00	66.10	1	1,533	0.07%
2023/07/31	0	0.00	3	67.40	66.40	-3	1,614	-0.19%
2023/07/26	1	66.60	1	64.20	64.10	0	1,749	0.00%
2023/07/21	2	65.55	0	0.00	65.20	2	1,859	0.11%
2023/07/19	3	66.30	1	67.40	65.70	2	2,032	0.10%
2023/07/18	1	74.50	1	69.50	66.60	0	2,043	0.00%
2023/07/17	0	0.00	2	71.30	74.00	-2	2,068	-0.10%
2023/07/14	0	0.00	1	66.90	67.80	-1	2,053	-0.05%
2023/07/11	1	65.70	1	67.10	65.50	0	2,127	0.00%
2023/07/10	2	65.80	1	66.10	65.70	1	2,157	0.05%
2023/07/06	1	68.30	0	0.00	67.80	1	2,209	0.05%
2023/07/05	0	0.00	1	69.30	68.50	-1	2,254	-0.04%
2023/07/04	2	68.45	2	69.35	68.80	0	2,266	0.00%
2023/06/19	0	0.00	1	60.40	60.50	-1	2,201	-0.05%
2023/06/16	0	0.00	1	59.70	59.50	-1	2,202	-0.05%
2023/06/15	2	59.50	0	0.00	59.20	2	2,196	0.09%
2023/05/23	1	68.00	0	0.00	67.50	1	2,092	0.05%
2023/05/22	0	0.00	1	69.10	68.40	-1	2,094	-0.05%
2023/05/16	1	63.90	1	66.20	66.10	0	2,171	0.00%
2023/05/15	5	68.46	4	68.93	65.90	1	2,126	0.05%
2023/05/12	1	67.00	0	0.00	65.00	1	2,045	0.05%
2023/05/11	0	0.00	1	68.90	66.10	-1	1,985	-0.05%
2023/05/10	1	73.40	1	74.00	73.40	0	1,897	0.00%
2023/05/08	1	72.10	1.1	72.43	72.00	-0.1	1,821	-0.01%
2023/05/05	2	69.45	1	69.00	70.00	1	1,780	0.06%
2023/05/04	2.1	66.79	12	68.60	69.50	-9.9	1,718	-0.58%
2023/05/02	0	0.00	1	64.20	63.80	-1	1,594	-0.06%
2023/04/28	2	62.10	14	63.00	62.80	-12	1,545	-0.78%
2023/04/27	1	57.30	0	0.00	58.00	1	1,474	0.07%
2023/04/26	1	57.40	0	0.00	57.30	1	1,458	0.07%
2023/04/25	1	60.10	25	60.80	60.80	-24	1,402	-1.71%
2023/04/24	4	59.60	2	60.05	59.40	2	1,321	0.15%
2023/04/21	0	0.00	0	58.00	55.90	0	1,209	0.00%
2023/04/20	2	57.65	1	60.00	57.40	1	1,172	0.09%
2023/04/18	1	55.60	25	55.62	55.10	-24	1,035	-2.32%
2023/04/17	1	56.40	2	55.70	56.60	-1	1,002	-0.10%
2023/04/14	0	0.00	2	52.80	52.70	-2	961	-0.21%
2023/04/13	2	53.20	3	52.27	52.50	-1	931	-0.11%
2023/04/12	4	51.90	3	52.50	51.20	1	895	0.11%
2023/04/10	0	0.00	1	49.30	49.40	-1	829	-0.12%
2023/04/07	0	0.00	2	47.83	48.20	-2	800	-0.25%
2023/03/31	1	46.50	0	0.00	46.95	1	780	0.13%
2023/03/30	0	0.00	12	47.36	46.70	-12	769	-1.56%
2023/03/27	0	0.00	1	46.70	46.15	-1	677	-0.15%
2023/03/17	0	0.00	1	44.20	44.65	-1	681	-0.15%
2023/03/16	1	43.20	0	0.00	43.75	1	682	0.15%
2023/03/07	11	45.43	4	45.21	45.10	7	777	0.90%
2023/02/24	3	43.62	0	0.00	43.25	3	744	0.40%
2023/02/17	3	44.92	0	0.00	43.90	3	680	0.44%
2023/02/16	4	47.14	1	49.60	45.95	3	619	0.48%
2023/02/15	0	0.00	5	48.36	47.90	-5	527	-0.95%
2023/02/13	10	46.90	0	0.00	46.35	10	474	2.11%
2023/02/10	10	46.61	1	46.55	46.30	9	468	1.92%
2023/02/09	9	46.97	0	0.00	47.00	9	460	1.95%
2023/02/08	5	47.10	1	47.30	47.60	4	449	0.89%
2023/02/07	31	47.13	1	47.40	47.50	30	443	6.77%
2023/02/06	9	46.16	6	47.19	47.35	3	428	0.70%
2023/02/02	0	0.00	3	45.37	45.70	-3	373	-0.80%
2023/01/31	0	0.00	1	43.90	43.85	-1	353	-0.28%
2023/01/30	0	0.00	1	43.30	43.15	-1	350	-0.28%
2023/01/17	1	42.70	0	0.00	42.65	1	349	0.29%
2023/01/16	0	0.00	1	43.00	43.00	-1	348	-0.29%
2023/01/13	2	41.98	0	0.00	42.50	2	347	0.58%
2023/01/11	0	0.00	1	43.85	43.85	-1	340	-0.29%
2023/01/05	2	42.80	0	0.00	43.05	2	338	0.59%
2022/12/30	0	0.00	1	43.80	43.90	-1	332	-0.30%
2022/12/28	2	43.80	0	0.00	44.00	2	324	0.62%
2022/12/27	2	44.75	0	0.00	44.30	2	317	0.63%
2022/12/26	0	0.00	2	44.20	44.20	-2	288	-0.69%
2022/12/23	1	42.30	0	0.00	42.05	1	275	0.36%
2022/12/20	1	42.05	0	0.00	42.70	1	280	0.36%
2022/12/19	1	43.60	1	45.15	43.60	0	283	0.00%
2022/12/15	0	0.00	2	43.35	43.75	-2	284	-0.70%
2022/12/14	3	43.75	0	0.00	43.05	3	285	1.05%
2022/12/13	1	44.20	1	45.30	44.10	0	277	0.00%
2022/12/12	1	44.00	0	0.00	44.15	1	276	0.36%
2022/12/07	0	0.00	2	45.53	44.90	-2	291	-0.69%
2022/12/06	0	0.00	3	44.40	44.95	-3	274	-1.09%
2022/12/05	0	0.00	2	43.35	43.40	-2	252	-0.79%
2022/11/29	5	41.99	16	43.71	42.35	-11	258	-4.25%
2022/11/23	0	0.00	1	39.60	39.65	-1	230	-0.43%
2022/11/17	1	38.05	0	0.00	38.30	1	247	0.40%
2022/10/19	0	40.00	0	0.00	37.65	0	310	0.00%
2022/10/06	0	0.00	1	38.70	38.95	-1	313	-0.32%
2022/10/04	0	0.00	1	38.75	39.40	-1	318	-0.31%
2022/10/03	0	39.00	0	0.00	38.55	0	330	0.00%
2022/09/23	2	41.73	2	42.48	42.45	0	332	0.00%
2022/09/19	3	42.53	0	0.00	42.40	3	358	0.84%
2022/09/16	0	0.00	2	43.53	43.80	-2	350	-0.57%
2022/09/14	1	43.80	3	43.65	43.90	-2	330	-0.60%
2022/09/06	2	41.68	0	0.00	40.80	2	304	0.66%
2022/09/05	3	43.13	1	44.65	42.55	2	296	0.67%
2022/09/02	0	0.00	1	43.65	43.05	-1	277	-0.36%
2022/08/31	2	43.53	3	44.95	43.25	-1	267	-0.37%
2022/08/26	0	0.00	1	42.85	42.70	-1	233	-0.43%
2022/08/23	3	43.27	1	44.30	43.25	2	219	0.91%
2022/08/02	0	0.00	3	39.35	39.50	-3	166	-1.81%
2022/07/29	0	0.00	5	41.42	41.20	-5	171	-2.92%
2022/07/26	0	0.00	1	41.30	41.60	-1	171	-0.58%
2022/07/22	0	0.00	1	41.00	41.90	-1	172	-0.58%
2022/07/21	1	40.80	0	0.00	41.20	1	176	0.57%
2022/07/20	0	0.00	1	40.60	40.50	-1	176	-0.57%
2022/07/18	0	0.00	1	38.90	38.95	-1	184	-0.54%
2022/07/13	0	0.00	1	38.90	39.30	-1	212	-0.47%
2022/07/11	2	41.55	3	41.80	41.50	-1	223	-0.45%
2022/07/08	0	0.00	1	41.30	41.25	-1	213	-0.47%
2022/07/07	0	0.00	1	39.50	39.75	-1	206	-0.48%
2022/07/04	1	38.35	0	0.00	38.70	1	206	0.48%
2022/06/30	1	40.00	0	0.00	40.00	1	201	0.50%
2022/06/28	3	42.78	0	0.00	42.00	3	193	1.55%
2022/06/27	2	40.98	3	41.47	42.00	-1	176	-0.57%
2022/06/07	0	0.00	1	39.40	39.40	-1	155	-0.64%
2022/05/24	0	0.00	1	38.55	38.25	-1	157	-0.64%
2022/05/16	1	37.55	0	0.00	38.05	1	182	0.55%
2022/05/13	1	37.65	0	0.00	37.90	1	183	0.54%
2022/05/11	1	38.60	0	0.00	38.55	1	182	0.55%
2022/05/06	1	39.30	0	0.00	39.05	1	177	0.56%
2022/05/04	1	39.95	0	0.00	39.65	1	175	0.57%
2022/04/29	0	0.00	2	40.80	40.60	-2	174	-1.14%
2022/04/25	0	0.00	1	40.70	39.30	-1	161	-0.62%
2022/04/22	0	41.80	0	0.00	41.05	0	155	0.00%
2022/04/21	1	41.95	1	42.05	41.80	0	154	0.00%
2022/04/20	0	0.00	2	40.45	40.85	-2	146	-1.37%
2022/04/19	0	0.00	1	40.95	40.70	-1	139	-0.72%
2022/04/15	4	38.89	2	39.90	39.40	2	121	1.65%
2022/04/14	3	38.80	0	0.00	39.05	3	114	2.62%
2022/04/13	2	37.83	0	0.00	37.85	2	110	1.81%
2022/04/11	0	0.00	1	38.60	38.50	-1	109	-0.91%
2022/03/23	0	0.00	1	37.10	37.10	-1	108	-0.92%
2022/03/15	1	36.35	0	0.00	35.50	1	124	0.80%
2022/03/14	1	36.20	0	0.00	36.35	1	126	0.79%
2022/02/21	0	0.00	2	40.38	40.25	-2	210	-0.95%
2022/01/20	0	0.00	2	37.15	37.20	-2	286	-0.70%
2022/01/13	1	38.00	0	0.00	37.85	1	291	0.34%
2021/12/30	4	39.65	0	0.00	39.60	4	321	1.24%
2021/12/02	0	41.20	0	0.00	41.25	0	428	0.00%
2021/11/23	1	42.50	0	0.00	42.05	1	485	0.21%
2021/11/22	2	43.00	0	0.00	43.00	2	487	0.41%
2021/11/19	0	0.00	1	44.70	43.50	-1	426	-0.23%
2021/11/18	1	43.10	0	0.00	43.45	1	425	0.23%
2021/11/17	4	43.70	3	45.33	43.70	1	442	0.23%
2021/11/15	1	41.95	0	0.00	42.45	1	373	0.27%
2021/11/03	1	42.15	0	0.00	42.15	1	478	0.21%
2021/10/25	2	44.08	0	0.00	43.95	2	683	0.29%
2021/10/14	0	0.00	1	44.50	44.40	-1	848	-0.12%
2021/10/05	1	41.50	0	0.00	42.20	1	892	0.11%
2021/09/09	1	45.00	0	0.00	45.20	1	903	0.11%
2021/09/06	0	0.00	1	47.60	47.00	-1	853	-0.12%
2021/09/02	0	0.00	3	45.77	45.70	-3	845	-0.35%
2021/08/23	0	0.00	1	45.30	45.30	-1	1,053	-0.09%
2021/08/12	3	46.50	4	46.24	46.50	-1	1,106	-0.09%
2021/08/11	1	45.00	0	0.00	45.15	1	1,109	0.09%
2021/08/06	0	0.00	1	51.40	47.50	-1	1,136	-0.09%
2021/08/04	0	0.00	5	48.06	47.85	-5	1,038	-0.48%
2021/08/03	2	46.85	1	47.00	46.85	1	990	0.10%
2021/07/29	0	0.00	1	44.50	44.10	-1	971	-0.10%
2021/07/26	5	45.40	0	0.00	44.90	5	1,014	0.49%
2021/07/20	4	46.79	4	48.16	44.05	0	1,032	0.00%
2021/07/19	0	0.00	3	46.00	46.90	-3	917	-0.33%
2021/07/12	0	0.00	1	41.50	41.80	-1	885	-0.11%
2021/07/06	1	41.00	0	0.00	41.55	1	1,049	0.10%
2021/06/30	0	0.00	1	42.30	42.05	-1	1,146	-0.09%
2021/06/25	1	42.80	0	0.00	42.85	1	1,151	0.09%
2021/06/22	0	0.00	1	42.60	41.85	-1	1,166	-0.09%
2021/06/21	0	0.00	30	42.73	42.00	-30	1,183	-2.53%
2021/06/11	2	44.00	0	0.00	44.25	2	1,162	0.17%
2021/06/09	0	0.00	1	44.05	43.65	-1	1,129	-0.09%
2021/06/08	3	44.48	1	44.10	44.35	2	1,104	0.18%
2021/06/07	1	45.95	3	46.48	44.95	-2	1,070	-0.19%
2021/06/04	3	44.10	0	0.00	44.80	3	995	0.30%
2021/06/03	2	42.98	0	0.00	42.60	2	951	0.21%
2021/06/02	1	41.10	0	0.00	41.90	1	940	0.11%
2021/05/27	0	0.00	3	41.07	42.35	-3	912	-0.33%
2021/05/20	2	40.20	0	0.00	40.65	2	842	0.24%
2021/05/19	1	40.90	0	0.00	40.15	1	828	0.12%
2021/05/17	0	0.00	2	39.95	38.65	-2	771	-0.26%
2021/05/14	1	38.00	0	0.00	38.55	1	748	0.13%
2021/05/13	3	38.30	3	37.82	38.55	0	744	0.00%
2021/05/12	2	36.90	7	37.71	37.60	-5	740	-0.68%
2021/05/11	0	0.00	14	38.45	39.20	-14	726	-1.93%
2021/05/07	2	39.40	0	0.00	39.55	2	719	0.28%
2021/04/28	6	41.95	0	0.00	41.90	6	608	0.99%
2021/04/14	1	41.95	0	0.00	41.95	1	576	0.17%
2021/04/13	9	42.97	4	43.75	42.75	5	563	0.89%
2021/04/12	9	46.64	1	47.85	45.50	8	520	1.54%
2021/04/09	5	43.96	4	43.85	43.50	1	412	0.24%
2021/04/08	1	41.70	1	41.35	41.15	0	353	0.00%
2021/04/07	1	43.70	1	43.10	42.10	0	344	0.00%
2021/04/06	4	41.00	8	40.44	40.35	-4	311	-1.28%
2021/04/01	4	39.60	0	0.00	39.75	4	306	1.31%
2021/03/30	7	40.19	7	39.91	39.95	0	304	0.00%
2021/03/26	0	0.00	15	39.34	39.10	-15	302	-4.96%
2021/03/25	5	40.50	5	39.73	39.40	0	302	0.00%
2021/03/24	0	0.00	8	40.90	40.70	-8	287	-2.78%
2021/03/23	15	40.00	2	39.95	39.80	13	266	4.88%
2021/03/22	0	0.00	4	40.05	39.70	-4	261	-1.53%
2021/03/19	4	39.05	0	0.00	39.05	4	256	1.56%
2021/03/18	0	0.00	1	39.60	39.35	-1	255	-0.39%
2021/03/17	0	0.00	2	39.65	39.35	-2	256	-0.78%
2021/03/16	1	39.25	0	0.00	39.20	1	254	0.39%
2021/03/15	0	0.00	2	39.25	39.30	-2	254	-0.78%
2021/03/11	0	0.00	1	38.45	38.35	-1	255	-0.39%
2021/03/10	6	38.44	5	38.35	38.35	1	262	0.38%
2021/03/09	2	38.10	2	38.35	38.35	0	291	0.00%
2021/03/05	4	39.70	3	39.73	38.90	1	316	0.32%
2021/02/23	1	38.65	0	0.00	38.50	1	305	0.33%
2021/02/22	3	39.77	3	39.95	39.80	0	305	0.00%
2021/02/19	1	38.75	1	39.10	38.90	0	299	0.00%
2021/02/18	0	0.00	2	38.50	38.55	-2	296	-0.67%
2021/01/29	2	36.30	0	0.00	36.15	2	293	0.68%
2021/01/18	2	37.50	2	37.65	37.60	0	292	0.00%
2021/01/11	30	39.39	0	0.00	39.10	30	286	10.47%
2021/01/08	2	39.48	5	40.80	39.60	-3	286	-1.05%
2021/01/06	4	39.35	3	38.70	38.70	1	278	0.36%
2021/01/05	6	39.78	6	39.80	39.80	0	276	0.00%
2020/12/29	1	40.15	0	0.00	40.15	1	275	0.36%
2020/12/28	0	0.00	1	40.95	40.40	-1	288	-0.35%
2020/12/24	0	0.00	2	40.78	40.70	-2	287	-0.70%
2020/12/16	0	0.00	2	39.85	39.45	-2	319	-0.63%
2020/12/15	2	39.70	0	0.00	39.50	2	319	0.63%
2020/12/11	4	39.80	4	39.10	39.10	0	320	0.00%
2020/12/07	1	39.95	5	40.46	40.00	-4	336	-1.19%
2020/12/04	3	41.53	3	41.30	41.30	0	334	0.00%
2020/12/03	3	43.30	0	0.00	41.70	3	335	0.90%
2020/12/02	0	0.00	5	40.50	42.95	-5	306	-1.63%
2020/11/27	0	0.00	1	39.00	39.00	-1	309	-0.32%
2020/11/26	1	38.65	0	0.00	38.75	1	310	0.32%
2020/11/24	0	0.00	2	38.20	38.25	-2	303	-0.66%
2020/11/19	0	0.00	1	38.10	38.00	-1	328	-0.30%
2020/11/17	1	37.05	1	37.05	37.05	0	332	0.00%
2020/11/12	1	36.70	0	0.00	37.00	1	362	0.28%
2020/11/10	1	37.35	0	0.00	36.70	1	377	0.26%
2020/10/30	5	37.10	5	36.51	36.25	0	475	0.00%
2020/10/26	5	38.03	2	37.80	37.80	3	546	0.55%
2020/10/23	1	38.25	0	0.00	38.25	1	588	0.17%
2020/10/21	2	38.50	0	0.00	38.35	2	675	0.30%
2020/10/20	2	38.45	4	38.45	38.45	-2	708	-0.28%
2020/10/16	1	39.10	0	0.00	38.35	1	894	0.11%
2020/10/15	1	38.85	0	0.00	38.80	1	1,067	0.09%
2020/10/14	1	39.70	1	39.25	39.25	0	1,124	0.00%
2020/10/13	0	0.00	6	38.91	39.20	-6	1,197	-0.50%
2020/10/12	1	39.35	4	39.43	39.35	-3	1,241	-0.24%
2020/10/07	12	40.02	0	0.00	39.90	12	1,402	0.86%
2020/09/21	2	42.70	6	41.78	41.30	-4	2,149	-0.19%
2020/09/08	1	42.05	0	0.00	42.05	1	2,412	0.04%
2020/09/03	1	42.15	0	0.00	42.15	1	2,433	0.04%
2020/09/02	10	43.40	0	0.00	42.15	10	2,437	0.41%
2020/08/31	0	0.00	1	41.90	41.45	-1	2,418	-0.04%
2020/08/27	5	41.65	6	42.20	41.70	-1	2,421	-0.04%
2020/08/25	1	41.15	0	0.00	41.00	1	2,423	0.04%
2020/08/24	0	0.00	3	39.95	39.80	-3	2,424	-0.12%
2020/08/20	6	38.58	3	38.87	38.40	3	2,447	0.12%
2020/08/19	1	41.40	4	41.98	41.40	-3	2,504	-0.12%
2020/08/17	1	40.90	1	41.30	41.55	0	2,610	0.00%
2020/08/14	0	0.00	1	41.50	40.90	-1	2,614	-0.04%
2020/08/13	1	40.60	0	0.00	40.60	1	2,620	0.04%
2020/08/11	3	40.80	0	0.00	40.85	3	2,671	0.11%
2020/08/10	3	42.80	0	0.00	42.60	3	2,670	0.11%
2020/08/07	1	43.05	1	43.00	42.90	0	2,684	0.00%
2020/08/05	0	0.00	2	44.40	44.35	-2	2,744	-0.07%
2020/08/04	1	44.70	0	0.00	44.20	1	2,782	0.04%
2020/08/03	0	0.00	2	45.00	44.60	-2	2,850	-0.07%
2020/07/31	1	44.40	0	0.00	43.70	1	2,897	0.03%
2020/07/30	1	44.25	0	0.00	43.70	1	2,982	0.03%
2020/07/29	1	43.65	2	43.70	43.60	-1	3,004	-0.03%
2020/07/24	3	47.83	1	49.40	47.30	2	2,968	0.07%
2020/07/23	5	51.38	3	51.87	50.00	2	2,940	0.07%
2020/07/22	7	51.96	7	53.03	51.60	0	2,904	0.00%
2020/07/21	7	52.23	9	52.77	52.80	-2	2,785	-0.07%
2020/07/20	1	46.60	2	46.68	48.50	-1	2,647	-0.04%
2020/07/16	3	50.53	7	49.19	49.10	-4	2,534	-0.16%
2020/07/15	6	49.93	1	52.60	48.80	5	2,527	0.20%
2020/07/14	1	51.00	0	0.00	49.50	1	2,447	0.04%
2020/07/13	1	57.50	6	53.68	52.00	-5	2,378	-0.21%
2020/07/10	11	54.98	16	54.41	55.60	-5	2,182	-0.23%
2020/07/09	1	49.95	45.3	50.58	50.60	-44.3	1,930	-2.29%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	2	42.20	2	43.08	41.90	0	1,840	0.00%
2020/07/06	0	0.00	3	42.22	43.10	-3	1,791	-0.17%
2020/07/03	1	40.55	1	41.75	40.80	0	1,746	0.00%
2020/07/02	11	41.49	13	41.63	40.90	-2	1,730	-0.12%
2020/06/30	2	38.70	0	0.00	39.20	2	1,662	0.12%
2020/06/24	3	38.78	1	39.60	39.00	2	1,645	0.12%
2020/06/23	7	39.66	3	40.83	39.40	4	1,648	0.24%
2020/06/22	1	40.80	5	40.50	41.70	-4	1,569	-0.25%
2020/06/19	0	0.00	2	38.15	37.95	-2	1,478	-0.14%
2020/06/18	5	39.45	1	39.85	39.40	4	1,468	0.27%
2020/06/17	5	39.32	2	39.20	39.10	3	1,445	0.21%
2020/06/15	2	37.80	2	38.00	37.80	0	1,408	0.00%
2020/06/12	1	36.95	5	36.55	36.30	-4	1,393	-0.29%
2020/06/10	3	37.90	0	0.00	37.80	3	1,388	0.22%
2020/06/05	0	0.00	1	38.60	38.20	-1	1,381	-0.07%
2020/06/03	2	38.25	0	0.00	37.95	2	1,410	0.14%
2020/05/29	3	39.52	1	38.80	38.80	2	1,394	0.14%
2020/05/28	1	39.40	0	0.00	38.90	1	1,384	0.07%
2020/05/26	5	41.79	1	41.25	39.80	4	1,366	0.29%
2020/05/25	1	41.90	5	42.11	42.50	-4	1,296	-0.31%
2020/05/22	0	0.00	1	38.65	38.65	-1	1,205	-0.08%
2020/05/21	1	38.70	2	38.75	38.40	-1	1,184	-0.08%
2020/05/19	3	39.13	4	38.90	38.90	-1	1,171	-0.09%
2020/05/18	10	40.90	6	40.98	39.50	4	1,183	0.34%
2020/05/15	0	0.00	2	38.73	38.35	-2	1,136	-0.18%
2020/05/14	5	39.57	4	38.53	37.55	1	1,122	0.09%
2020/05/13	3	40.15	3	39.73	40.25	0	1,099	0.00%
2020/05/12	2	39.00	2	39.50	38.55	0	1,044	0.00%
2020/05/11	6	42.46	8	41.51	39.05	-2	1,012	-0.20%
2020/05/08	8	42.43	12	42.27	42.05	-4	962	-0.42%
2020/05/07	8	40.38	4	39.90	41.05	4	882	0.45%
2020/05/06	11	39.34	6	38.93	39.20	5	821	0.61%
2020/05/05	4	36.11	7	36.09	36.40	-3	742	-0.40%
2020/05/04	4	35.08	2	35.10	35.15	2	747	0.27%
2020/04/30	4	33.39	1	33.35	33.35	3	703	0.43%
2020/04/29	0	0.00	1	33.10	33.05	-1	705	-0.14%
2020/04/28	1	33.30	0	0.00	32.80	1	678	0.15%
2020/04/24	30	33.20	2	33.35	32.80	28	666	4.20%
2020/04/21	1	33.55	1	31.95	31.95	0	614	0.00%
2020/04/20	5	33.70	3	33.85	34.25	2	602	0.33%
2020/04/13	0	0.00	1	32.10	31.90	-1	560	-0.18%
2020/04/10	1	31.90	8	31.82	31.60	-7	561	-1.25%
2020/04/09	8	31.35	0	0.00	31.35	8	561	1.42%
2020/04/08	0	0.00	2	31.75	31.90	-2	543	-0.37%
2020/04/07	2	28.98	1	28.85	29.00	1	537	0.19%
2020/04/06	4	28.88	3	28.88	28.85	1	539	0.19%
2020/03/27	0	0.00	2	27.25	27.35	-2	534	-0.37%
2020/03/25	2	26.30	2	26.23	26.20	0	536	0.00%
2020/03/16	0	0.00	1	29.05	28.00	-1	532	-0.19%
2020/03/13	1	30.10	1	30.00	30.00	0	527	0.00%
2020/03/12	1	35.35	0	0.00	33.30	1	520	0.19%
2020/03/11	0	0.00	1	37.50	36.90	-1	516	-0.19%
2020/03/10	1	36.95	0	0.00	37.60	1	518	0.19%
2020/03/09	4	38.83	4	38.74	38.10	0	516	0.00%
2020/03/05	0	0.00	3	37.65	37.85	-3	490	-0.61%
2020/02/24	1	38.40	1	37.75	37.75	0	619	0.00%
2020/02/19	0	0.00	3	39.30	38.90	-3	633	-0.47%
2020/02/07	0	0.00	3	36.65	36.65	-3	683	-0.44%
2020/02/06	3	37.12	3	37.12	37.40	0	693	0.00%
2020/02/05	6	37.13	3	37.65	38.00	3	679	0.44%
2020/02/04	3	33.38	4	34.15	34.55	-1	646	-0.15%
2020/02/03	2	32.78	1	33.00	32.70	1	673	0.15%
2020/01/31	1	35.60	0	0.00	35.95	1	735	0.14%
2020/01/30	0	0.00	3	38.73	35.55	-3	742	-0.40%
2020/01/20	2	39.48	0	0.00	39.20	2	739	0.27%
2020/01/15	1	39.90	0	0.00	39.75	1	766	0.13%
2020/01/13	0	0.00	3	39.45	39.40	-3	769	-0.39%
2020/01/09	3	38.87	0	0.00	38.65	3	775	0.39%
2020/01/06	3	40.00	3	40.40	40.25	0	781	0.00%
2020/01/03	0	0.00	1	40.05	40.00	-1	787	-0.13%
2019/12/26	1	41.35	0	0.00	41.10	1	868	0.12%
2019/12/24	1	41.80	0	0.00	41.70	1	877	0.11%
2019/12/20	0	0.00	2	42.83	42.35	-2	988	-0.20%
2019/12/18	0	0.00	1	41.90	42.00	-1	1,018	-0.10%
2019/12/16	1	42.00	0	0.00	42.10	1	1,036	0.10%
2019/12/13	3	42.20	1	41.60	41.60	2	1,052	0.19%
2019/12/12	1	42.05	0	0.00	41.90	1	1,073	0.09%
2019/12/10	1	44.00	1	43.50	43.50	0	1,087	0.00%
2019/12/06	0	0.00	1	44.40	43.90	-1	1,256	-0.08%
2019/12/04	1	44.00	0	0.00	43.80	1	1,259	0.08%
2019/12/03	1	44.00	1	44.50	43.95	0	1,263	0.00%
2019/11/29	1	45.60	0	0.00	44.60	1	1,277	0.08%
2019/11/28	1	45.00	2	45.78	45.40	-1	1,288	-0.08%
2019/11/27	0	0.00	2	45.80	44.90	-2	1,273	-0.16%
2019/11/26	3	44.87	1	44.70	44.70	2	1,277	0.16%
2019/11/25	1	45.90	0	0.00	44.80	1	1,281	0.08%
2019/11/22	5	45.33	5	45.25	45.75	0	1,267	0.00%
2019/11/21	2	43.73	5	43.95	43.80	-3	1,223	-0.25%
2019/11/20	1	42.50	0	0.00	42.85	1	1,204	0.08%
2019/11/19	0	0.00	3	43.83	43.15	-3	1,211	-0.25%
2019/11/15	1	42.05	1	42.30	42.05	0	1,218	0.00%
2019/11/14	4	42.16	0	0.00	42.00	4	1,224	0.33%
2019/11/13	0	0.00	1	44.30	43.50	-1	1,213	-0.08%
2019/11/07	1	48.00	2	47.70	46.00	-1	1,300	-0.08%
2019/11/04	3	47.10	0	0.00	46.60	3	1,315	0.23%
2019/10/31	1	47.25	2	47.40	46.40	-1	1,372	-0.07%
2019/10/30	4	45.83	6	46.28	46.65	-2	1,359	-0.15%
2019/10/29	1	44.60	0	0.00	44.30	1	1,323	0.08%
2019/10/25	1	45.55	0	0.00	45.15	1	1,437	0.07%
2019/10/23	0	0.00	1	45.60	45.60	-1	1,517	-0.07%
2019/10/22	1	45.10	0	0.00	45.10	1	1,619	0.06%
2019/10/17	2	45.05	1	45.50	45.00	1	1,924	0.05%
2019/10/16	0	0.00	3	44.48	44.45	-3	2,191	-0.14%
2019/10/08	1	46.15	1	46.80	45.90	0	2,458	0.00%
2019/10/04	2	46.93	0	0.00	46.60	2	2,539	0.08%
2019/10/03	3	47.85	3	47.73	47.20	0	2,627	0.00%
2019/10/02	1	47.20	1	47.15	46.90	0	2,656	0.00%
2019/10/01	0	0.00	1	46.10	46.00	-1	2,746	-0.04%
2019/09/27	2	46.55	0	0.00	46.00	2	2,897	0.07%
2019/09/26	2	47.23	2	47.03	47.05	0	3,133	0.00%
2019/09/25	7	48.59	8	47.99	47.05	-1	3,215	-0.03%
2019/09/19	1	45.15	1	45.60	45.05	0	3,202	0.00%
2019/09/18	1	45.55	1	45.00	44.95	0	3,191	0.00%
2019/09/17	2	47.08	1	47.80	45.85	1	3,188	0.03%
2019/09/16	1	46.70	0	0.00	46.30	1	3,170	0.03%
2019/09/12	1	45.80	0	0.00	46.70	1	3,179	0.03%
2019/09/11	4	46.66	2	46.73	46.20	2	3,166	0.06%
2019/09/10	18	47.30	22	47.27	47.70	-4	3,142	-0.13%
2019/09/09	1	43.70	1	44.25	43.80	0	3,037	0.00%
2019/09/06	0	0.00	1	44.50	43.75	-1	3,041	-0.03%
2019/09/05	2	44.23	0	0.00	44.30	2	3,042	0.07%
2019/09/04	2	44.23	4	44.80	44.45	-2	3,039	-0.07%
2019/09/03	1	43.80	1	43.80	43.80	0	3,042	0.00%
2019/09/02	0	0.00	1	44.10	43.85	-1	3,046	-0.03%
2019/08/30	2	43.35	1	43.00	43.00	1	3,106	0.03%
2019/08/29	1	43.90	1	44.00	43.35	0	3,163	0.00%
2019/08/26	2	42.55	0	0.00	41.65	2	3,224	0.06%
2019/08/21	1	45.40	0	0.00	45.50	1	3,203	0.03%
2019/08/20	0	0.00	5	45.76	45.90	-5	3,204	-0.16%
2019/08/19	1	44.95	0	0.00	45.15	1	3,205	0.03%
2019/08/16	2	44.75	0	0.00	44.45	2	3,258	0.06%
2019/08/14	2	44.90	3	45.23	44.80	-1	3,254	-0.03%
2019/08/13	4	46.43	2	46.73	45.15	2	3,244	0.06%
2019/08/12	0	0.00	2	44.70	44.75	-2	3,198	-0.06%
2019/08/08	2	42.90	0	0.00	43.30	2	3,185	0.06%
2019/08/07	0	0.00	1	42.65	42.60	-1	3,186	-0.03%
2019/08/06	3	42.53	2	42.88	43.45	1	3,184	0.03%
2019/08/05	1	42.30	1	42.25	42.25	0	3,150	0.00%
2019/08/02	1	45.85	8	45.40	44.90	-7	3,126	-0.22%
2019/08/01	1	46.10	1	46.00	45.15	0	3,102	0.00%
2019/07/31	2	46.95	0	0.00	46.65	2	3,092	0.06%
2019/07/30	0	0.00	3	46.02	46.50	-3	3,065	-0.10%
2019/07/29	6	50.24	0	0.00	49.60	6	3,040	0.20%
2019/07/26	5	51.98	1	52.90	51.60	4	3,029	0.13%
2019/07/25	1	52.50	0	0.00	52.20	1	2,989	0.03%
2019/07/24	8	55.09	7	55.50	54.20	1	2,951	0.03%
2019/07/23	0	0.00	6	52.72	54.20	-6	2,861	-0.21%
2019/07/22	5	54.42	11	54.05	53.80	-6	2,855	-0.21%
2019/07/19	14	52.44	3	52.47	53.90	11	2,753	0.40%
2019/07/18	6	50.47	8	51.58	52.40	-2	2,641	-0.08%
2019/07/16	16	49.11	16	49.31	47.50	0	2,439	0.00%
2019/07/15	2	47.35	0	0.00	47.10	2	2,365	0.08%
2019/07/12	6	47.83	7	47.77	47.85	-1	2,353	-0.04%
2019/07/11	3	46.45	1	46.50	46.50	2	2,284	0.09%
2019/07/10	5	46.01	3	45.78	45.80	2	2,291	0.09%
2019/07/09	5	47.73	5	48.03	47.20	0	2,237	0.00%
2019/07/08	6	47.15	5	47.21	46.95	1	2,157	0.05%
2019/07/05	2	47.08	9	47.38	47.00	-7	2,091	-0.33%
2019/07/04	17	46.05	11	46.38	46.85	6	1,994	0.30%
2019/07/03	28	44.74	33	45.10	44.30	-5	1,878	-0.27%
2019/07/02	6	43.41	14	44.10	44.10	-8	1,636	-0.49%
2019/07/01	0	0.00	2	39.75	40.10	-2	1,572	-0.13%
2019/06/28	0	0.00	4	40.26	40.05	-4	1,545	-0.26%
2019/06/24	3	39.30	0	0.00	38.85	3	1,438	0.21%
2019/06/21	1	39.10	0	0.00	38.50	1	1,427	0.07%
2019/06/20	1	39.30	2	39.60	38.95	-1	1,424	-0.07%
2019/06/19	1	38.65	0	0.00	38.50	1	1,412	0.07%
2019/06/17	7	39.24	1	39.25	39.15	6	1,413	0.42%
2019/06/14	2	38.25	2	38.28	38.00	0	1,387	0.00%
2019/06/12	1	38.45	1	38.15	38.20	0	1,409	0.00%
2019/06/10	1	38.05	0	0.00	38.10	1	1,455	0.07%
2019/06/06	3	39.88	9	39.14	38.00	-6	1,448	-0.41%
2019/06/05	0	0.00	2	40.08	40.20	-2	1,379	-0.14%
2019/06/04	14	38.98	6	38.94	39.05	8	1,333	0.60%
2019/05/29	2	36.78	1	37.10	36.70	1	1,281	0.08%
2019/05/27	0	0.00	1	37.55	37.00	-1	1,306	-0.08%
2019/05/23	9	38.52	6	38.60	37.50	3	1,324	0.23%
2019/05/22	2	37.63	1	37.35	37.30	1	1,331	0.08%
2019/05/21	1	36.60	1	37.10	37.00	0	1,332	0.00%
2019/05/20	3	36.23	5	36.41	36.45	-2	1,345	-0.15%
2019/05/17	2	35.90	0	0.00	35.90	2	1,380	0.14%
2019/05/16	2	37.20	11	37.30	36.65	-9	1,509	-0.60%
2019/05/15	1	37.00	1	37.35	37.10	0	1,601	0.00%
2019/05/14	7	34.94	2	35.35	36.55	5	1,594	0.31%
2019/05/10	2	37.38	2	37.00	36.25	0	1,632	0.00%
2019/05/09	0	0.00	3	37.10	37.10	-3	1,622	-0.18%
2019/05/08	9	38.86	5	38.95	38.50	4	1,637	0.24%
2019/05/07	2	39.25	1	38.65	38.85	1	1,633	0.06%
2019/05/06	9	39.44	25	39.64	39.05	-16	1,639	-0.98%
2019/05/03	26	38.96	15	38.63	38.70	11	1,611	0.68%
2019/04/29	0	0.00	1	35.60	36.50	-1	1,636	-0.06%
2019/04/26	2	39.03	4	38.86	38.55	-2	1,624	-0.12%
2019/04/25	0	0.00	5	38.85	37.80	-5	1,605	-0.31%
2019/04/24	2	40.40	3	40.20	39.10	-1	1,630	-0.06%
2019/04/23	17	40.69	9	40.22	40.80	8	1,697	0.47%
2019/04/22	4	38.99	0	0.00	38.75	4	1,630	0.25%
2019/04/19	4	38.75	21	38.95	39.50	-17	1,650	-1.03%
2019/04/18	14	38.36	17	38.03	38.30	-3	1,678	-0.18%
2019/04/17	9	38.00	3	37.65	37.65	6	1,804	0.33%
2019/04/16	8	38.23	4	38.33	39.10	4	1,822	0.22%
2019/04/15	12	36.80	4	36.83	36.20	8	1,810	0.44%
2019/04/12	3	38.10	4	38.40	36.50	-1	1,850	-0.05%
2019/04/11	2	36.80	0	0.00	37.50	2	1,877	0.11%
2019/04/10	1	37.30	0	0.00	36.75	1	1,870	0.05%
2019/04/09	7	37.80	1	38.35	37.10	6	1,860	0.32%
2019/04/08	0	0.00	2	36.80	35.80	-2	1,820	-0.11%
2019/04/03	6	36.27	10	36.21	36.50	-4	1,813	-0.22%
2019/03/29	0	0.00	1	35.05	34.95	-1	1,775	-0.06%
2019/03/28	1	35.20	0	0.00	34.80	1	1,775	0.06%
2019/03/25	0	0.00	2	35.25	35.00	-2	1,782	-0.11%
2019/03/22	5	35.45	0	0.00	35.15	5	1,790	0.28%
2019/03/21	1	35.50	0	0.00	35.40	1	1,785	0.06%
2019/03/20	1	36.70	0	0.00	35.55	1	1,791	0.06%
2019/03/18	4	36.25	1	36.30	36.20	3	1,768	0.17%
2019/03/15	0	0.00	2	37.38	37.30	-2	1,758	-0.11%
2019/03/14	5	38.98	5	38.67	38.50	0	1,735	0.00%
2019/03/13	0	0.00	2	38.00	37.40	-2	1,689	-0.12%
2019/03/07	0	0.00	1	37.70	36.95	-1	1,727	-0.06%
2019/03/06	2	36.80	0	0.00	36.75	2	1,710	0.12%
2019/02/25	3	36.78	4	38.30	36.75	-1	1,711	-0.06%
2019/02/22	7	37.98	0	0.00	37.65	7	1,686	0.42%
2019/02/21	0	0.00	3	41.30	38.95	-3	1,665	-0.18%
2019/02/20	0	0.00	10	38.75	39.00	-10	1,594	-0.63%
2019/02/18	8	38.96	9	39.34	39.00	-1	1,554	-0.06%
2019/02/15	17	39.38	13	39.55	38.80	4	1,512	0.26%
2019/02/14	24	36.94	18	37.15	37.45	6	1,377	0.44%
2019/02/13	1.2	34.03	0	0.00	34.10	1.2	1,281	0.09%
2019/02/12	0.2	34.65	25	35.10	34.80	-24.9	1,280	-1.94%
2019/02/11	25	34.84	2	34.33	34.90	23	1,266	1.82%
2019/01/30	1	33.15	0	0.00	32.90	1	1,228	0.08%
2019/01/29	0.1	33.00	4	33.79	33.00	-3.9	1,230	-0.31%
2019/01/25	1.2	33.70	0	0.00	33.15	1.2	1,194	0.10%
2019/01/24	4	33.53	9	33.51	33.85	-5	1,180	-0.42%
2019/01/23	0	32.65	0	0.00	32.65	0	1,150	0.00%
2019/01/22	4	32.73	5	33.10	32.30	-1	1,138	-0.09%
2019/01/21	0	0.00	6	31.75	31.80	-6	1,100	-0.55%
2019/01/18	1	33.65	0	0.00	33.10	1	1,086	0.09%
2019/01/17	5.3	33.51	1	33.70	33.15	4.3	1,084	0.40%
2019/01/16	11.1	34.22	7	35.31	33.60	4.1	1,063	0.38%
2019/01/15	9	37.04	10	37.42	34.80	-1	1,036	-0.10%
2019/01/14	7	34.87	9	34.47	35.00	-2	971	-0.21%
2019/01/11	9	33.89	6	33.83	34.20	3	956	0.31%
2019/01/10	10	34.45	8	34.54	34.40	2	929	0.22%
2019/01/09	17	32.94	30.3	33.15	34.10	-13.3	924	-1.44%
2019/01/08	5	30.70	5	31.26	31.80	0	785	0.00%
2019/01/07	3	28.65	13	29.39	28.95	-10	759	-1.32%
2019/01/04	13	28.20	5	28.29	28.95	8	751	1.06%
2019/01/03	4	27.95	2	27.55	27.20	2	717	0.28%
2018/12/24	1	26.30	0	0.00	26.30	1	805	0.12%
2018/12/22	1	26.25	0	0.00	26.25	1	818	0.12%
2018/12/19	2	26.43	1	26.35	26.35	1	891	0.11%
2018/12/18	0	0.00	6	26.62	26.35	-6	904	-0.66%
2018/12/17	7	27.24	0	0.00	27.20	7	920	0.76%
2018/12/06	0	0.00	3	26.28	25.90	-3	1,313	-0.23%
2018/12/05	8	27.53	10	27.88	27.10	-2	1,459	-0.14%
2018/12/04	5	26.00	0	0.00	26.00	5	1,529	0.33%
2018/11/30	2	27.10	5	26.65	25.90	-3	1,742	-0.17%
2018/11/29	5	25.75	2	25.60	25.85	3	1,723	0.17%
2018/11/28	0	0.00	1	25.95	25.60	-1	1,719	-0.06%
2018/11/26	9	25.87	12	26.24	26.15	-3	1,699	-0.18%
2018/11/08	3	24.90	0	0.00	24.15	3	1,609	0.19%
2018/10/31	3	22.90	3	23.32	23.30	0	1,576	0.00%
2018/10/30	1	22.60	0	0.00	22.60	1	1,574	0.06%
2018/10/24	1	25.50	0	0.00	25.35	1	1,546	0.06%
2018/10/23	1	26.55	1	25.65	25.60	0	1,541	0.00%
2018/10/22	3	26.32	4	25.84	26.40	-1	1,520	-0.07%
2018/10/19	2	25.15	1	25.15	25.30	1	1,489	0.07%
2018/10/17	0	0.00	2	26.85	26.55	-2	1,456	-0.14%
2018/10/16	4	24.40	2	24.40	25.30	2	1,385	0.14%
2018/10/12	0	0.00	1	22.45	22.90	-1	1,356	-0.07%
2018/10/11	2	23.85	0	0.00	23.85	2	1,326	0.15%
2018/10/04	0	0.00	2	29.60	29.90	-2	1,253	-0.16%
2018/10/03	0	0.00	2	28.70	28.60	-2	1,203	-0.17%
2018/10/02	2	29.80	1	30.30	29.30	1	1,190	0.08%
2018/09/28	2	29.50	0	0.00	30.10	2	1,185	0.17%
2018/09/27	0	0.00	5	31.02	30.30	-5	1,161	-0.43%
2018/09/26	3	32.53	4	32.68	32.10	-1	1,135	-0.09%
2018/09/25	2	32.15	1	31.65	31.20	1	1,096	0.09%
2018/09/21	1	31.70	0	0.00	32.50	1	1,080	0.09%
2018/09/20	1	33.25	7	33.16	32.35	-6	1,057	-0.57%
2018/09/19	11	33.16	11	34.11	33.00	0	1,027	0.00%
2018/09/18	17	33.14	11	33.00	34.05	6	927	0.65%
2018/09/17	0	0.00	2	32.40	31.00	-2	796	-0.25%
2018/09/14	5	31.96	3	32.00	32.20	2	768	0.26%
2018/09/13	0	0.00	2	32.73	32.35	-2	735	-0.27%
2018/09/12	6	32.73	2	32.25	33.00	4	687	0.58%
2018/09/11	6	33.58	7	33.17	32.10	-1	624	-0.16%
2018/09/10	2	30.80	3	32.23	32.75	-1	476	-0.21%
2018/09/07	13	31.03	10	31.29	29.80	3	356	0.84%
2018/09/06	16	27.21	19	27.51	28.90	-3	189	-1.59%
2018/09/05	2	27.15	1	26.90	26.30	1	136	0.73%
2018/08/07	0	0.00	1	27.55	27.30	-1	152	-0.65%
2018/07/26	0	0.00	2	26.90	27.15	-2	145	-1.38%
2018/07/19	0	0.00	1	26.75	26.80	-1	148	-0.67%
2018/07/18	0	0.00	1	26.75	26.75	-1	149	-0.67%
2018/07/12	1	26.90	0	0.00	27.05	1	142	0.70%
2018/07/10	0	0.00	4	26.40	26.60	-4	143	-2.78%
2018/07/09	9	27.14	0	0.00	26.85	9	142	6.31%
2018/06/12	1	26.90	0	0.00	27.00	1	208	0.48%
2018/05/23	0	0.00	1	27.40	26.60	-1	206	-0.48%
2018/04/19	0	0.00	1	26.85	26.85	-1	317	-0.31%
2018/04/10	4	28.65	5	29.25	27.35	-1	305	-0.33%
2018/04/03	1	27.20	0	0.00	27.25	1	258	0.39%
2018/03/26	0	0.00	3	27.67	27.80	-3	239	-1.25%
2018/02/26	0	0.00	2	26.83	26.25	-2	203	-0.98%
2018/02/23	2	26.00	0	0.00	25.80	2	198	1.01%
2018/02/22	1	25.80	0	0.00	25.80	1	199	0.50%
2018/02/06	0	0.00	3	25.17	25.10	-3	197	-1.52%
2018/02/02	8	28.93	3	29.40	27.80	5	187	2.66%
2018/01/16	4	29.38	1	29.20	28.60	3	138	2.17%