訊聯 (1784)-元富-彰化券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
885張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	68.00	69.90	-1	454	-0.22%
2024/05/16	0	0.00	1	67.30	66.20	-1	422	-0.24%
2024/05/14	1	65.90	0	0.00	65.90	1	418	0.24%
2024/05/08	8	65.76	0	0.00	65.60	8	403	1.98%
2024/05/07	2	64.30	0	0.00	65.90	2	402	0.50%
2024/04/26	18	67.88	0	0.00	66.40	18	355	5.06%
2024/04/25	2	62.80	0	0.00	69.40	2	309	0.65%
2024/04/18	0	0.00	0	61.20	61.30	0	276	0.00%
2024/04/12	0	64.50	0	0.00	64.00	0	276	0.00%
2024/04/09	1.1	66.03	0	0.00	65.90	1.1	272	0.40%
2024/04/08	7	66.36	0	0.00	66.50	7	270	2.58%
2024/03/28	0	63.40	0	0.00	63.20	0	253	0.00%
2024/03/22	2	64.00	0	0.00	64.20	2	256	0.78%
2024/02/23	0	0.00	4	62.20	61.90	-4	221	-1.80%
2024/02/22	4	61.90	0	0.00	61.80	4	222	1.80%
2024/02/20	0	61.90	0	0.00	62.30	0	215	0.00%
2024/02/19	1	60.50	0	0.00	60.40	1	202	0.49%
2024/02/16	0	60.00	0	0.00	60.20	0	200	0.00%
2024/02/15	0	60.20	0	0.00	59.40	0	201	0.00%
2024/01/31	0	0.00	1	57.70	57.80	-1	212	-0.47%
2024/01/19	1	59.40	0	0.00	59.20	1	224	0.45%
2023/12/19	0	57.50	0	0.00	58.80	0	326	0.00%
2023/12/08	0	58.10	0	0.00	57.40	0	330	0.00%
2023/12/07	0	0.00	1	58.10	58.00	-1	331	-0.30%
2023/12/05	1	59.00	0	0.00	58.60	1	343	0.29%
2023/11/07	0	0.00	1	59.10	58.70	-1	445	-0.22%
2023/11/02	1	58.60	0	0.00	58.80	1	598	0.17%
2023/09/25	0	0.00	1	65.80	66.30	-1	978	-0.10%
2023/08/31	1	63.70	0	0.00	63.30	1	1,154	0.09%
2023/08/11	1	69.70	1	69.80	67.70	0	1,340	0.00%
2023/08/10	1	72.00	1	71.00	71.20	0	1,362	0.00%
2023/08/09	1	73.30	0	0.00	73.00	1	1,406	0.07%
2023/08/02	0	0.00	10	67.20	66.10	-10	1,533	-0.65%
2023/07/27	0	0.00	4	64.20	64.20	-4	1,707	-0.23%
2023/07/26	0	0.00	1	65.40	64.10	-1	1,749	-0.06%
2023/07/20	0	0.00	1	65.70	66.90	-1	1,929	-0.05%
2023/07/19	2	65.65	0	0.00	65.70	2	2,032	0.10%
2023/07/18	2	66.60	0	0.00	66.60	2	2,043	0.10%
2023/07/17	14	72.60	0	0.00	74.00	14	2,068	0.68%
2023/07/12	0	0.00	3	64.50	64.40	-3	2,103	-0.14%
2023/07/11	0	0.00	1	66.70	65.50	-1	2,127	-0.05%
2023/07/10	0	0.00	1	65.40	65.70	-1	2,157	-0.05%
2023/07/07	0	0.00	1	67.70	66.70	-1	2,192	-0.05%
2023/07/06	0	0.00	2	68.45	67.80	-2	2,209	-0.09%
2023/07/05	0	0.00	5	68.70	68.50	-5	2,254	-0.22%
2023/07/03	0	0.00	1	68.70	68.60	-1	2,262	-0.04%
2023/06/28	1	64.40	0	0.00	66.50	1	2,279	0.04%
2023/06/27	5	63.60	1	66.30	65.20	4	2,253	0.18%
2023/06/26	0	0.00	1	61.30	62.00	-1	2,201	-0.05%
2023/06/20	0	0.00	1	60.60	60.50	-1	2,204	-0.05%
2023/06/16	0.7	59.16	0	0.00	59.50	0.7	2,202	0.03%
2023/06/14	1	61.80	0	0.00	62.10	1	2,172	0.05%
2023/06/13	0	0.00	1	62.20	62.00	-1	2,170	-0.05%
2023/06/12	1	62.20	1	62.90	61.70	0	2,169	0.00%
2023/06/05	0	0.00	1	63.40	63.50	-1	2,158	-0.05%
2023/05/30	1	62.70	1	62.10	61.50	0	2,161	0.00%
2023/05/29	0	0.00	5	62.40	62.30	-5	2,157	-0.23%
2023/05/25	0	0.00	1	63.30	63.10	-1	2,143	-0.05%
2023/05/24	1.1	64.09	1	64.00	63.90	0.1	2,122	0.00%
2023/05/23	0.2	67.75	0	0.00	67.50	0.2	2,092	0.01%
2023/05/19	0	0.00	5	68.40	68.60	-5	2,121	-0.24%
2023/05/18	1	66.70	10	66.60	66.60	-9	2,170	-0.41%
2023/05/15	0	0.00	1	66.60	65.90	-1	2,126	-0.05%
2023/05/12	2	66.60	0	0.00	65.00	2	2,045	0.10%
2023/05/11	11	70.29	0	0.00	66.10	11	1,985	0.55%
2023/05/10	3	73.93	2	71.80	73.40	1	1,897	0.05%
2023/05/09	1	67.80	0	0.00	67.80	1	1,834	0.05%
2023/05/08	5	72.10	0	0.00	72.00	5	1,821	0.27%
2023/05/05	5	69.20	1	69.20	70.00	4	1,780	0.22%
2023/05/04	1	69.40	0	0.00	69.50	1	1,718	0.06%
2023/05/03	1	63.50	0	0.00	63.20	1	1,628	0.06%
2023/05/02	0	0.00	10	64.00	63.80	-10	1,594	-0.63%
2023/04/26	10	58.90	0	57.40	57.30	10	1,458	0.69%
2023/04/25	0	0.00	1	60.20	60.80	-1	1,402	-0.07%
2023/04/20	7	58.99	0	0.00	57.40	7	1,172	0.60%
2023/04/17	0	0.00	0	53.10	56.60	0	1,002	0.00%
2023/04/11	1	48.60	1	49.40	49.10	0	851	0.00%
2023/04/10	1	48.95	1	48.65	49.40	0	829	0.00%
2023/04/07	0	0.00	1	48.30	48.20	-1	800	-0.12%
2023/04/06	0	0.00	1	47.10	46.65	-1	791	-0.13%
2023/03/29	0	0.00	1	46.55	45.95	-1	699	-0.14%
2023/03/28	1	45.20	0	0.00	46.30	1	688	0.15%
2023/03/27	0	0.00	2	46.65	46.15	-2	677	-0.30%
2023/03/23	0	0.00	3	45.58	45.40	-3	660	-0.45%
2023/03/22	0	45.35	0	0.00	45.05	0	665	0.00%
2023/03/21	0	0.00	1	45.50	45.40	-1	673	-0.15%
2023/03/09	2	44.68	0	0.00	44.45	2	723	0.28%
2023/03/08	2	44.70	0	0.00	45.25	2	727	0.27%
2023/02/17	1	44.05	0	0.00	43.90	1	680	0.15%
2023/02/16	2	45.65	0	0.00	45.95	2	619	0.32%
2023/02/15	0	0.00	2	48.65	47.90	-2	527	-0.38%
2023/02/10	1	45.95	0	0.00	46.30	1	468	0.21%
2023/02/09	1	46.95	0	0.00	47.00	1	460	0.22%
2023/02/08	0	0.00	2	47.70	47.60	-2	449	-0.44%
2023/02/06	2	47.30	1	47.45	47.35	1	428	0.23%
2023/02/03	1	45.15	0	0.00	45.10	1	386	0.26%
2023/02/02	0	0.00	1	45.75	45.70	-1	373	-0.27%
2022/12/27	2	44.50	0	0.00	44.30	2	317	0.63%
2022/12/06	0	0.00	0.6	44.95	44.95	-0.6	274	-0.23%
2022/11/29	0	0.00	1	42.50	42.35	-1	258	-0.39%
2022/10/13	0	0.00	3	35.10	35.25	-3	317	-0.95%
2022/09/21	1	41.30	0	0.00	41.90	1	331	0.30%
2022/09/14	1	42.65	5	42.95	43.90	-4	330	-1.21%
2022/09/06	2	41.75	0	0.00	40.80	2	304	0.66%
2022/09/05	4	43.51	1	42.55	42.55	3	296	1.01%
2022/09/01	4	42.29	4	42.71	43.25	0	276	0.00%
2022/08/30	0	0.00	3	43.47	43.55	-3	246	-1.22%
2022/08/24	4	42.73	1	43.40	42.85	3	227	1.32%
2022/06/30	1	40.80	0	0.00	40.00	1	201	0.50%
2022/06/29	1	42.10	0	0.00	42.10	1	198	0.50%
2022/06/27	2	41.13	2	41.65	42.00	0	176	0.00%
2022/05/13	0	0.00	1	37.90	37.90	-1	183	-0.54%
2022/05/12	0	0.00	4	38.40	37.25	-4	183	-2.18%
2022/05/09	1	40.15	0	0.00	39.15	1	181	0.55%
2022/05/06	2	39.40	0	0.00	39.05	2	177	1.12%
2022/05/04	2	39.78	0	0.00	39.65	2	175	1.14%
2022/04/18	1	40.30	1	40.50	40.35	0	129	0.00%
2022/04/13	0	38.72	0	0.00	37.85	0	110	0.00%
2022/02/23	0	0.00	1	38.95	38.60	-1	209	-0.48%
2022/02/21	1	39.75	0	0.00	40.25	1	210	0.47%
2022/02/10	0	0.00	1	38.30	38.35	-1	277	-0.36%
2022/02/08	1	37.60	0	0.00	37.70	1	280	0.36%
2022/02/07	0	0.00	1	36.45	36.80	-1	281	-0.36%
2022/01/20	0	39.50	0	0.00	37.20	0	286	0.00%
2021/10/07	0.5	42.20	0	0.00	43.70	0.5	885	0.06%
2021/08/18	0	0.00	1	43.55	45.05	-1	1,080	-0.09%
2021/08/13	1	46.20	0	0.00	46.45	1	1,115	0.09%
2021/08/06	1	49.45	1	50.10	47.50	0	1,136	0.00%
2021/08/05	2	47.93	2	48.73	48.60	0	1,051	0.00%
2021/08/04	1	48.00	1	48.35	47.85	0	1,038	0.00%
2021/07/14	0	0.00	2	41.15	41.85	-2	883	-0.23%
2021/07/12	5	41.10	5	41.20	41.80	0	885	0.00%
2021/07/01	0	0.00	9	42.08	41.80	-9	1,141	-0.79%
2021/06/29	0	0.00	1	42.10	41.90	-1	1,146	-0.09%
2021/06/18	10	43.50	10	42.78	43.15	0	1,179	0.00%
2021/06/16	1	44.05	1	44.35	43.80	0	1,172	0.00%
2021/06/15	1.1	43.34	1	44.10	43.20	0.1	1,166	0.01%
2021/06/11	6	44.47	0	0.00	44.25	6	1,162	0.52%
2021/06/10	0	0.00	1	44.10	45.60	-1	1,145	-0.09%
2021/06/09	3	44.10	0	0.00	43.65	3	1,129	0.27%
2021/06/07	1	45.45	6	46.39	44.95	-5	1,070	-0.47%
2021/06/04	0	0.00	2	45.03	44.80	-2	995	-0.20%
2021/06/03	0	0.00	1	42.90	42.60	-1	951	-0.11%
2021/05/31	0	0.00	1	40.30	40.45	-1	962	-0.10%
2021/05/26	0	0.00	1	40.95	40.95	-1	900	-0.11%
2021/05/25	2	40.40	0	0.00	40.40	2	889	0.22%
2021/05/24	2	40.55	1	40.90	40.75	1	885	0.11%
2021/05/19	2	40.18	0	0.00	40.15	2	828	0.24%
2021/05/17	1	39.00	1	39.70	38.65	0	771	0.00%
2021/05/12	4	39.88	0	0.00	37.60	4	740	0.54%
2021/05/03	1	43.50	1	44.00	41.40	0	656	0.00%
2021/04/13	1	43.60	0	0.00	42.75	1	563	0.18%
2021/04/12	0	0.00	1	45.10	45.50	-1	520	-0.19%
2021/04/09	3	42.83	3	44.02	43.50	0	412	0.00%
2021/04/07	0	0.00	6	42.02	42.10	-6	344	-1.74%
2021/03/31	0	42.45	0	0.00	39.70	0	305	0.00%
2021/03/24	1	40.30	1	40.80	40.70	0	287	0.00%
2021/03/15	0	0.00	1	38.80	39.30	-1	254	-0.39%
2021/03/10	1	38.50	0	0.00	38.35	1	262	0.38%
2021/02/22	0	0.00	2	40.33	39.80	-2	305	-0.65%
2021/02/18	2	37.75	0	0.00	38.55	2	296	0.67%
2021/02/03	0	0.00	1	36.20	35.60	-1	293	-0.34%
2021/02/02	1	35.55	0	0.00	35.50	1	295	0.34%
2021/01/28	0	0.00	1	36.80	36.55	-1	293	-0.34%
2021/01/25	0	0.00	0	35.85	36.80	0	298	0.00%
2021/01/21	1	36.25	2	36.60	36.30	-1	297	-0.34%
2021/01/13	0	0.00	1	38.95	38.40	-1	290	-0.34%
2021/01/12	2	39.40	0	0.00	39.20	2	286	0.70%
2021/01/04	0	0.00	2	39.80	40.00	-2	277	-0.72%
2020/12/31	2	40.65	0	0.00	40.40	2	276	0.72%
2020/12/17	0	0.00	1	39.90	40.10	-1	295	-0.34%
2020/12/14	1	39.80	0	0.00	39.95	1	319	0.31%
2020/12/07	0	0.00	5	40.06	40.00	-5	336	-1.49%
2020/12/03	6	42.94	1	42.05	41.70	5	335	1.49%
2020/12/02	5	40.91	12	41.32	42.95	-7	306	-2.29%
2020/12/01	0	0.00	2	39.30	39.90	-2	280	-0.71%
2020/11/30	5	39.65	2	39.80	39.50	3	287	1.04%
2020/11/26	0	0.00	10	38.80	38.75	-10	310	-3.22%
2020/11/25	10	39.15	0	0.00	38.85	10	311	3.21%
2020/11/24	0	0.00	5	37.90	38.25	-5	303	-1.65%
2020/11/20	5	38.35	0	0.00	38.10	5	317	1.57%
2020/11/19	0	0.00	5	37.90	38.00	-5	328	-1.52%
2020/11/18	3	37.48	1	37.60	37.65	2	328	0.61%
2020/11/17	2	37.20	0	0.00	37.05	2	332	0.60%
2020/11/05	5	37.55	0	0.00	37.30	5	424	1.18%
2020/10/22	0	0.00	3	38.20	38.20	-3	634	-0.47%
2020/09/24	3	40.60	0	0.00	39.95	3	2,072	0.14%
2020/09/08	4	42.20	0	0.00	42.05	4	2,412	0.17%
2020/09/04	1	42.15	0	0.00	41.70	1	2,428	0.04%
2020/09/02	1	42.55	3	43.50	42.15	-2	2,437	-0.08%
2020/08/20	1	37.95	0	0.00	38.40	1	2,447	0.04%
2020/08/18	2	41.58	0	0.00	41.70	2	2,591	0.08%
2020/08/10	2	42.83	1	43.80	42.60	1	2,670	0.04%
2020/08/07	1	42.90	0	0.00	42.90	1	2,684	0.04%
2020/08/04	2	44.18	0	0.00	44.20	2	2,782	0.07%
2020/07/29	1	44.75	2	44.00	43.60	-1	3,004	-0.03%
2020/07/28	1	42.60	0	0.00	42.05	1	3,014	0.03%
2020/07/23	1	50.60	2	50.88	50.00	-1	2,940	-0.03%
2020/07/22	2	52.65	1	54.50	51.60	1	2,904	0.03%
2020/07/21	1	52.80	3	52.87	52.80	-2	2,785	-0.07%
2020/07/14	2	51.10	2	52.80	49.50	0	2,447	0.00%
2020/07/13	4	55.23	0	0.00	52.00	4	2,378	0.17%
2020/07/10	3	51.00	8	52.58	55.60	-5	2,182	-0.23%
2020/07/07	4	43.04	1	42.15	41.90	3	1,840	0.16%
2020/07/03	1	40.40	2	41.30	40.80	-1	1,746	-0.06%
2020/07/02	5	41.10	0	0.00	40.90	5	1,730	0.29%
2020/06/15	0	0.00	1	37.30	37.80	-1	1,408	-0.07%
2020/06/12	1	36.15	0	0.00	36.30	1	1,393	0.07%
2020/05/06	0	0.00	2	40.00	39.20	-2	821	-0.24%
2020/04/16	0	0.00	1	32.45	32.45	-1	565	-0.18%
2020/04/14	1	31.85	1	32.20	31.85	0	564	0.00%
2020/04/13	1	31.85	0	0.00	31.90	1	560	0.18%
2020/04/09	5	32.20	5	31.50	31.35	0	561	0.00%
2020/04/08	0	0.00	1	31.55	31.90	-1	543	-0.18%
2020/04/01	1	27.25	1	27.70	28.10	0	535	0.00%
2020/03/27	0	0.00	1	27.20	27.35	-1	534	-0.19%
2020/03/25	1	26.30	0	0.00	26.20	1	536	0.19%
2020/03/16	1	30.25	0	0.00	28.00	1	532	0.19%
2020/01/15	0	0.00	1	39.80	39.75	-1	766	-0.13%
2020/01/14	0	0.00	1	39.80	39.30	-1	767	-0.13%
2020/01/13	1	39.30	1	40.30	39.40	0	769	0.00%
2020/01/10	1	38.95	0	0.00	38.90	1	766	0.13%
2019/12/26	10	42.00	10	41.30	41.10	0	868	0.00%
2019/11/25	0	0.00	1	45.05	44.80	-1	1,281	-0.08%
2019/11/22	7	44.38	5	45.00	45.75	2	1,267	0.16%
2019/10/30	0	0.00	6	46.15	46.65	-6	1,359	-0.44%
2019/10/29	2	44.55	0	0.00	44.30	2	1,323	0.15%
2019/10/24	0	0.00	1	46.30	45.95	-1	1,478	-0.07%
2019/10/23	3	45.65	0	0.00	45.60	3	1,517	0.20%
2019/10/18	2	45.15	0	0.00	45.15	2	1,787	0.11%
2019/10/03	0	0.00	3	47.40	47.20	-3	2,627	-0.11%
2019/10/02	1	46.90	0	0.00	46.90	1	2,656	0.04%
2019/10/01	2	46.00	0	0.00	46.00	2	2,746	0.07%
2019/09/25	6	48.90	6	48.34	47.05	0	3,215	0.00%
2019/09/17	4	47.39	4	45.85	45.85	0	3,188	0.00%
2019/09/10	6	46.50	16	46.75	47.70	-10	3,142	-0.32%
2019/08/30	0	0.00	1	43.35	43.00	-1	3,106	-0.03%
2019/08/29	1	43.15	0	0.00	43.35	1	3,163	0.03%
2019/08/27	0	0.00	10	42.15	42.15	-10	3,226	-0.31%
2019/08/21	5	45.40	0	0.00	45.50	5	3,203	0.16%
2019/08/19	5	45.05	0	0.00	45.15	5	3,205	0.16%
2019/08/16	0	0.00	2	44.30	44.45	-2	3,258	-0.06%
2019/08/13	1	47.65	1	47.00	45.15	0	3,244	0.00%
2019/08/08	2	42.80	0	0.00	43.30	2	3,185	0.06%
2019/08/06	0	0.00	1	43.20	43.45	-1	3,184	-0.03%
2019/08/02	1	45.20	0	0.00	44.90	1	3,126	0.03%
2019/07/30	0	0.00	10	49.10	46.50	-10	3,065	-0.33%
2019/07/26	10	52.40	0	0.00	51.60	10	3,029	0.33%
2019/07/22	0	0.00	10	54.00	53.80	-10	2,855	-0.35%
2019/07/19	1	52.50	3	52.23	53.90	-2	2,753	-0.07%
2019/07/18	22	52.01	10	49.20	52.40	12	2,641	0.45%
2019/07/17	0	0.00	6	48.30	47.65	-6	2,460	-0.24%
2019/07/16	0	0.00	1	49.10	47.50	-1	2,439	-0.04%
2019/07/15	11	47.17	0	0.00	47.10	11	2,365	0.47%
2019/07/11	6	46.20	0	0.00	46.50	6	2,284	0.26%
2019/07/10	0	0.00	1	45.80	45.80	-1	2,291	-0.04%
2019/07/09	0	0.00	10	47.50	47.20	-10	2,237	-0.45%
2019/07/03	14	45.43	2	43.98	44.30	12	1,878	0.64%
2019/07/01	5	40.30	5	40.10	40.10	0	1,572	0.00%
2019/06/24	0	0.00	1	39.05	38.85	-1	1,438	-0.07%
2019/06/17	1	39.50	1	39.15	39.15	0	1,413	0.00%
2019/06/04	1	38.95	2	38.93	39.05	-1	1,333	-0.08%
2019/05/28	1	36.70	0	0.00	36.65	1	1,298	0.08%
2019/05/20	1	36.85	1	37.20	36.45	0	1,345	0.00%
2019/04/24	1	39.10	0	0.00	39.10	1	1,630	0.06%
2019/04/18	1	37.85	1	38.50	38.30	0	1,678	0.00%
2019/04/16	5	37.00	5	37.90	39.10	0	1,822	0.00%
2019/04/09	0	0.00	2	37.80	37.10	-2	1,860	-0.11%
2019/04/03	5	36.48	4	36.09	36.50	1	1,813	0.06%
2019/04/02	1	34.55	0	0.00	34.40	1	1,780	0.06%
2019/03/22	0	0.00	1	35.30	35.15	-1	1,790	-0.06%
2019/03/19	0	37.10	0	0.00	36.50	0	1,775	0.00%
2019/03/18	0	36.35	5	36.30	36.20	-5	1,768	-0.28%
2019/03/14	5	38.90	1	39.00	38.50	4	1,735	0.23%
2019/03/05	0	0.00	2	36.83	36.60	-2	1,704	-0.12%
2019/03/04	1	36.80	0	0.00	36.60	1	1,707	0.06%
2019/02/27	0	0.00	4	36.84	37.00	-4	1,741	-0.23%
2019/02/26	1	36.25	1	36.90	36.00	0	1,720	0.00%
2019/02/25	5	36.66	3	37.65	36.75	2	1,711	0.12%
2019/02/22	4	37.79	0	0.00	37.65	4	1,686	0.24%
2019/02/21	0	0.00	1	41.60	38.95	-1	1,665	-0.06%
2019/02/19	1	38.40	0	0.00	38.40	1	1,572	0.06%
2019/02/18	1	38.35	1	38.60	39.00	0	1,554	0.00%
2019/02/15	2	38.73	1	39.30	38.80	1	1,512	0.07%
2019/02/14	5	35.80	7	36.91	37.45	-2	1,377	-0.15%
2019/02/13	1	34.90	0	0.00	34.10	1	1,281	0.08%
2019/01/29	0	0.00	1	34.00	33.00	-1	1,230	-0.08%
2019/01/24	11	33.74	11	33.85	33.85	0	1,180	0.00%
2019/01/17	1	33.60	0	0.00	33.15	1	1,084	0.09%
2019/01/16	1	33.75	0	0.00	33.60	1	1,063	0.09%
2019/01/15	1	36.10	1	37.40	34.80	0	1,036	0.00%
2019/01/09	0	0.00	2	33.13	34.10	-2	924	-0.22%
2018/11/26	0	0.00	2	26.10	26.15	-2	1,699	-0.12%
2018/11/06	0	0.00	2	25.35	23.50	-2	1,595	-0.13%
2018/10/26	2	24.30	1	23.05	23.10	1	1,565	0.06%
2018/10/24	2	25.83	0	0.00	25.35	2	1,546	0.13%
2018/10/18	1	26.05	0	0.00	26.00	1	1,473	0.07%
2018/10/09	2	27.13	0	0.00	26.50	2	1,321	0.15%
2018/10/08	0	0.00	1	27.90	27.80	-1	1,302	-0.08%
2018/10/05	0	0.00	10	29.99	28.30	-10	1,285	-0.78%
2018/10/04	11	29.90	0	0.00	29.90	11	1,253	0.88%
2018/09/19	5	34.10	25	34.46	33.00	-20	1,027	-1.95%
2018/09/18	20	32.88	0	0.00	34.05	20	927	2.16%
2018/09/17	0	0.00	1	31.70	31.00	-1	796	-0.13%
2018/09/13	1	32.00	0	0.00	32.35	1	735	0.14%
2018/09/11	0	0.00	10	34.50	32.10	-10	624	-1.60%
2018/09/10	10	31.40	0	0.00	32.75	10	476	2.10%
2018/06/11	0	0.00	2	27.15	27.00	-2	207	-0.96%
2018/06/07	1	26.75	0	0.00	26.60	1	210	0.48%
2018/05/31	0	0.00	1	27.25	27.00	-1	209	-0.48%
2018/05/28	1	26.35	0	0.00	26.30	1	204	0.49%
2018/05/23	1	26.60	1	27.45	26.60	0	206	0.00%
2018/05/15	0	0.00	1	25.95	26.10	-1	192	-0.52%
2018/05/10	1	25.70	0	0.00	25.70	1	236	0.42%
2018/05/07	0	0.00	2	25.80	25.80	-2	236	-0.84%
2018/04/11	1	27.00	0	0.00	27.10	1	309	0.32%
2018/04/02	0	0.00	1	28.10	27.65	-1	257	-0.39%
2018/03/29	1	27.40	0	0.00	27.05	1	248	0.40%
2018/02/02	0	0.00	1	28.45	27.80	-1	187	-0.53%
2018/01/26	1	27.50	0	0.00	27.40	1	150	0.67%