訊聯 (1784)-台中銀-台北券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
469張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	68.40	0	0.00	66.70	1	396	0.25%
2024/04/26	0	0.00	1	66.60	66.40	-1	355	-0.28%
2024/02/05	0	0.00	1	57.40	57.90	-1	197	-0.51%
2024/01/16	1	62.00	0	0.00	60.20	1	223	0.45%
2024/01/15	1	59.50	1	59.40	61.50	0	217	0.00%
2024/01/05	0	0.00	1	57.90	58.00	-1	228	-0.44%
2024/01/03	1	59.20	0	0.00	57.90	1	258	0.39%
2023/12/04	1	59.10	1	59.60	59.30	0	345	0.00%
2023/12/01	3	59.77	3	59.10	59.10	0	349	0.00%
2023/08/01	0	0.00	3	68.70	68.90	-3	1,565	-0.19%
2023/07/19	3	67.80	0	0.00	65.70	3	2,032	0.15%
2023/07/05	0	0.00	21	68.79	68.50	-21	2,254	-0.93%
2023/05/31	0	0.00	1	63.00	63.20	-1	2,165	-0.05%
2023/05/30	22	61.83	0	0.00	61.50	22	2,161	1.02%
2023/05/05	1	69.20	0	0.00	70.00	1	1,780	0.06%
2023/05/02	0	0.00	24	63.90	63.80	-24	1,594	-1.50%
2023/04/28	24	62.97	0	0.00	62.80	24	1,545	1.55%
2023/04/27	1	56.90	1	58.00	58.00	0	1,474	0.00%
2023/04/26	6	57.42	6	57.30	57.30	0	1,458	0.00%
2023/02/21	1	44.10	1	44.05	44.10	0	712	0.00%
2023/02/17	2	44.75	2	43.90	43.90	0	680	0.00%
2022/02/25	0	0.00	33	37.20	37.20	-33	143	-22.96%
2022/02/24	0	0.00	1	37.75	37.20	-1	146	-0.68%
2022/02/23	0	0.00	1	39.25	38.60	-1	209	-0.48%
2022/02/21	3	40.35	13	40.09	40.25	-10	210	-4.75%
2022/02/18	3	38.20	0	0.00	38.60	3	272	1.10%
2022/02/14	0	0.00	8	38.05	38.65	-8	276	-2.90%
2022/02/09	0	0.00	7	38.43	38.60	-7	280	-2.50%
2022/01/14	0	0.00	3	37.25	37.20	-3	292	-1.02%
2022/01/11	1	38.60	0	0.00	38.60	1	294	0.34%
2021/10/25	0	0.00	1	44.20	43.95	-1	683	-0.15%
2021/10/22	0	0.00	2	44.55	43.95	-2	692	-0.29%
2021/10/21	0	0.00	5	44.85	44.50	-5	698	-0.72%
2021/10/20	0	0.00	3	44.35	44.50	-3	703	-0.43%
2021/10/19	0	0.00	1	44.10	43.80	-1	710	-0.14%
2021/10/15	6	44.24	0	0.00	44.25	6	728	0.82%
2021/10/14	0	0.00	5	44.50	44.40	-5	848	-0.59%
2021/10/06	32	41.93	0	0.00	41.90	32	887	3.61%
2021/10/05	38	42.05	140	41.98	42.20	-102	892	-11.43%	大賣/鉅額交易
2021/09/24	10	43.27	0	0.00	43.35	10	896	1.11%
2021/09/23	0	0.00	20	43.71	43.75	-20	895	-2.23%
2021/09/14	10	44.05	0	0.00	43.90	10	894	1.12%
2021/09/13	3	44.65	0	0.00	44.55	3	893	0.34%
2021/09/10	10	44.90	8	45.59	45.75	2	898	0.22%
2021/09/09	10	45.05	0	0.00	45.20	10	903	1.11%
2021/09/08	25	46.64	0	0.00	46.00	25	893	2.80%
2021/09/07	13	47.22	30	47.80	48.00	-17	862	-1.97%
2021/09/06	42	47.28	5	48.30	47.00	37	853	4.33%
2021/09/03	10	46.80	30	47.21	47.60	-20	860	-2.32%
2021/09/02	0	0.00	4	46.45	45.70	-4	845	-0.47%
2021/09/01	29	45.92	0	0.00	45.60	29	867	3.34%
2021/08/26	0	0.00	22	46.03	46.35	-22	1,027	-2.14%
2021/08/25	0	0.00	8	45.11	45.05	-8	1,032	-0.77%
2021/08/24	24	44.68	0	0.00	44.90	24	1,037	2.31%
2021/08/23	0	0.00	51	45.17	45.30	-51	1,053	-4.84%
2021/08/17	12	44.50	0	0.00	44.50	12	1,078	1.11%
2021/08/16	20	44.88	0	0.00	44.95	20	1,083	1.85%
2021/08/13	25	46.13	0	0.00	46.45	25	1,115	2.24%
2021/08/12	0	0.00	48	46.61	46.50	-48	1,106	-4.34%
2021/08/11	20	45.40	0	0.00	45.15	20	1,109	1.80%
2021/08/10	38	45.90	0	0.00	46.10	38	1,130	3.36%
2021/08/09	55	46.37	10	46.12	46.05	45	1,143	3.94%
2021/08/06	0	0.00	40	49.95	47.50	-40	1,136	-3.52%
2021/08/04	30	48.17	20	48.25	47.85	10	1,038	0.96%
2021/08/03	25	46.58	10	47.20	46.85	15	990	1.51%
2021/08/02	15	45.85	20	46.38	46.15	-5	975	-0.51%
2021/07/30	0	0.00	34	45.44	45.40	-34	968	-3.51%
2021/07/29	0	0.00	10	44.50	44.10	-10	971	-1.03%
2021/07/28	0	0.00	1	43.30	43.10	-1	974	-0.10%
2021/07/27	18	44.77	0	0.00	43.65	18	1,005	1.79%
2021/07/23	67	44.65	0	0.00	44.60	67	1,047	6.40%
2021/07/21	0	0.00	30	43.42	43.35	-30	1,048	-2.86%
2021/07/20	0	0.00	5	48.80	44.05	-5	1,032	-0.48%
2021/07/19	15	44.43	30	45.07	46.90	-15	917	-1.63%
2021/07/16	16	43.02	6	43.17	43.20	10	886	1.13%
2021/07/15	20	42.30	10	42.30	42.40	10	882	1.13%
2021/07/14	30	41.15	0	0.00	41.85	30	883	3.39%
2020/12/02	0	0.00	2	41.23	42.95	-2	306	-0.65%
2020/11/04	0	0.00	2	36.80	36.85	-2	433	-0.46%
2020/10/30	0	0.00	1	36.55	36.25	-1	475	-0.21%
2020/10/26	1	37.80	0	0.00	37.80	1	546	0.18%
2020/10/16	1	39.00	0	0.00	38.35	1	894	0.11%
2020/10/15	2	39.10	0	0.00	38.80	2	1,067	0.19%
2020/10/14	0	0.00	3	39.70	39.25	-3	1,124	-0.27%
2020/10/13	1	39.05	0	0.00	39.20	1	1,197	0.08%
2020/10/07	2	39.90	0	0.00	39.90	2	1,402	0.14%
2020/10/05	0	0.00	1	40.10	40.05	-1	1,857	-0.05%
2020/09/28	1	38.95	0	0.00	39.10	1	2,007	0.05%
2020/09/25	0	0.00	1	38.80	38.60	-1	2,059	-0.05%
2020/09/23	1	40.20	0	0.00	40.10	1	2,138	0.05%
2020/09/21	0	0.00	2	41.95	41.30	-2	2,149	-0.09%
2020/09/18	2	41.00	0	0.00	40.90	2	2,142	0.09%
2020/09/17	0	0.00	2	41.20	41.00	-2	2,149	-0.09%
2020/09/16	3	40.80	1	40.50	40.50	2	2,229	0.09%
2020/09/15	0	0.00	2	40.35	41.30	-2	2,320	-0.09%
2020/09/14	2	39.80	0	0.00	40.00	2	2,327	0.09%
2020/09/10	0	0.00	2	42.00	42.00	-2	2,381	-0.08%
2020/09/09	2	41.80	0	0.00	41.80	2	2,392	0.08%
2020/09/08	0	0.00	2	42.08	42.05	-2	2,412	-0.08%
2020/09/07	2	41.75	0	0.00	41.40	2	2,418	0.08%
2020/09/03	1	42.05	0	0.00	42.15	1	2,433	0.04%
2020/08/25	0	0.00	1	41.00	41.00	-1	2,423	-0.04%
2020/08/21	0	0.00	1	39.40	39.40	-1	2,431	-0.04%
2020/08/20	1	38.80	0	0.00	38.40	1	2,447	0.04%
2020/08/19	2	41.75	2	41.40	41.40	0	2,504	0.00%
2020/08/17	0	0.00	1	41.55	41.55	-1	2,610	-0.04%
2020/08/11	1	42.10	0	0.00	40.85	1	2,671	0.04%
2020/08/06	1	44.25	0	0.00	43.00	1	2,731	0.04%
2020/08/05	0	0.00	1	44.75	44.35	-1	2,744	-0.04%
2020/08/03	2	44.70	3	44.50	44.60	-1	2,850	-0.04%
2020/07/31	0	0.00	2	43.93	43.70	-2	2,897	-0.07%
2020/07/30	2	43.73	0	0.00	43.70	2	2,982	0.07%
2020/07/29	1	44.95	2	43.43	43.60	-1	3,004	-0.03%
2020/07/28	1	42.10	1	43.55	42.05	0	3,014	0.00%
2020/07/24	1	49.20	2	47.30	47.30	-1	2,968	-0.03%
2020/07/23	2	50.70	0	0.00	50.00	2	2,940	0.07%
2020/07/22	2	52.20	3	54.43	51.60	-1	2,904	-0.03%
2020/07/21	3	52.67	0	0.00	52.80	3	2,785	0.11%
2020/07/15	1	49.00	2	50.80	48.80	-1	2,527	-0.04%
2020/07/14	2	50.15	1	49.50	49.50	1	2,447	0.04%
2020/07/10	0	0.00	12	55.27	55.60	-12	2,182	-0.55%
2020/07/09	0	0.00	7	50.51	50.60	-7	1,930	-0.36%
2020/07/08	1	46.05	0	0.00	46.05	1	1,876	0.05%
2020/07/03	0	0.00	1	41.70	40.80	-1	1,746	-0.06%
2020/07/02	3	41.80	2	41.90	40.90	1	1,730	0.06%
2020/07/01	4	38.75	5	39.17	39.05	-1	1,667	-0.06%
2020/06/30	2	38.60	3	39.20	39.20	-1	1,662	-0.06%
2020/06/29	0	0.00	2	39.95	38.95	-2	1,653	-0.12%
2020/06/24	2	39.05	0	0.00	39.00	2	1,645	0.12%
2020/06/23	4	40.68	2	39.40	39.40	2	1,648	0.12%
2020/06/22	0	0.00	2	40.78	41.70	-2	1,569	-0.13%
2020/06/19	4	38.28	3	37.95	37.95	1	1,478	0.07%
2020/06/17	1	39.20	1	38.60	39.10	0	1,445	0.00%
2020/06/16	2	37.80	2	38.35	38.40	0	1,406	0.00%
2020/06/15	0	0.00	3	38.00	37.80	-3	1,408	-0.21%
2020/06/12	2	36.00	4	35.71	36.30	-2	1,393	-0.14%
2020/06/11	2	37.25	2	36.00	36.00	0	1,392	0.00%
2020/06/10	1	37.80	0	0.00	37.80	1	1,388	0.07%
2020/06/09	3	37.53	3	37.63	37.55	0	1,389	0.00%
2020/06/08	1	38.05	1	37.80	37.80	0	1,384	0.00%
2020/06/05	0	0.00	1	38.20	38.20	-1	1,381	-0.07%
2020/06/03	1	37.95	1	38.20	37.95	0	1,410	0.00%
2020/06/01	2	38.80	2	38.70	38.70	0	1,401	0.00%
2020/05/28	2	38.90	2	39.35	38.90	0	1,384	0.00%
2020/05/27	3	39.70	2	39.00	39.00	1	1,382	0.07%
2020/05/26	8	41.60	3	39.80	39.80	5	1,366	0.37%
2020/05/25	2	39.40	2	42.50	42.50	0	1,296	0.00%
2020/05/22	5	38.60	13	38.97	38.65	-8	1,205	-0.66%
2020/05/21	2	38.70	3	38.52	38.40	-1	1,184	-0.08%
2020/05/20	2	38.30	0	0.00	38.00	2	1,177	0.17%
2020/05/19	7	39.44	0	0.00	38.90	7	1,171	0.60%
2020/05/18	2	38.70	2	40.00	39.50	0	1,183	0.00%
2020/05/15	4	38.30	9	38.24	38.35	-5	1,136	-0.44%
2020/05/14	3	39.57	0	0.00	37.55	3	1,122	0.27%
2020/05/13	1	40.00	1	40.70	40.25	0	1,099	0.00%
2020/05/12	2	39.20	2	39.50	38.55	0	1,044	0.00%
2020/05/11	2	41.90	0	0.00	39.05	2	1,012	0.20%
2020/05/08	0	0.00	2	42.15	42.05	-2	962	-0.21%
2020/05/07	5	40.72	3	40.82	41.05	2	882	0.23%
2020/05/05	3	34.95	3	35.95	36.40	0	742	0.00%
2020/05/04	0	0.00	2	35.25	35.15	-2	747	-0.27%
2020/04/30	2	33.50	0	0.00	33.35	2	703	0.28%
2020/04/29	0	0.00	3	33.25	33.05	-3	705	-0.43%
2020/04/28	5	33.00	2	32.80	32.80	3	678	0.44%
2020/04/27	5	32.57	5	33.15	33.15	0	685	0.00%
2020/04/22	3	32.00	3	32.30	32.10	0	616	0.00%
2020/04/20	0	0.00	2	33.70	34.25	-2	602	-0.33%
2020/04/17	2	32.55	0	0.00	32.00	2	570	0.35%
2020/04/16	0	0.00	2	32.30	32.45	-2	565	-0.35%
2020/04/15	2	31.90	2	31.90	31.90	0	560	0.00%
2020/04/14	2	31.95	0	0.00	31.85	2	564	0.35%
2020/04/13	0	0.00	2	31.80	31.90	-2	560	-0.36%
2020/04/09	2	31.95	0	0.00	31.35	2	561	0.36%
2020/04/08	0	0.00	2	31.90	31.90	-2	543	-0.37%
2020/04/07	2	28.90	0	0.00	29.00	2	537	0.37%
2020/04/01	2	27.30	2	27.65	28.10	0	535	0.00%
2020/03/26	0	0.00	3	26.53	26.60	-3	525	-0.57%
2020/03/25	3	26.25	0	0.00	26.20	3	536	0.56%
2020/03/19	2	23.60	2	24.80	24.80	0	543	0.00%
2020/03/18	2	26.60	4	26.80	26.20	-2	535	-0.37%
2020/03/12	1	34.25	0	0.00	33.30	1	520	0.19%
2020/03/11	5	37.55	5	36.90	36.90	0	516	0.00%
2020/03/10	1	36.80	0	0.00	37.60	1	518	0.19%
2020/03/06	0	0.00	3	37.85	37.55	-3	487	-0.62%
2020/03/05	3	37.15	0	0.00	37.85	3	490	0.61%
2020/02/18	0	0.00	5	37.40	37.40	-5	600	-0.83%
2020/02/17	2	36.95	0	0.00	37.00	2	608	0.33%
2020/02/14	0	0.00	2	37.00	36.95	-2	614	-0.33%
2020/02/13	3	37.10	1	36.85	36.85	2	619	0.32%
2020/02/12	5	37.10	4	37.10	37.00	1	629	0.16%
2020/02/11	2	36.80	0	0.00	36.70	2	635	0.31%
2020/02/10	0	0.00	3	36.90	36.85	-3	677	-0.44%
2020/02/07	3	36.90	3	36.65	36.65	0	683	0.00%
2020/02/06	6	37.13	3	37.40	37.40	3	693	0.43%
2020/02/05	0	0.00	2	38.00	38.00	-2	679	-0.29%
2020/02/04	2	34.10	1	33.40	34.55	1	646	0.15%
2020/02/03	2	32.60	2	32.95	32.70	0	673	0.00%
2020/01/20	1	39.35	0	0.00	39.20	1	739	0.14%
2020/01/15	0	0.00	5	39.93	39.75	-5	766	-0.65%
2020/01/14	0	0.00	1	39.60	39.30	-1	767	-0.13%
2020/01/13	1	39.50	3	39.75	39.40	-2	769	-0.26%
2020/01/08	2	39.30	0	0.00	38.90	2	777	0.26%
2020/01/07	2	40.05	2	40.35	39.70	0	775	0.00%
2020/01/06	0	0.00	2	40.33	40.25	-2	781	-0.26%
2020/01/03	1	40.00	2	40.00	40.00	-1	787	-0.13%
2020/01/02	1	40.70	1	40.85	40.70	0	795	0.00%
2019/12/31	0	0.00	1	40.55	40.55	-1	804	-0.12%
2019/11/21	4	43.80	0	0.00	43.80	4	1,223	0.33%
2019/11/11	4	44.60	0	0.00	44.30	4	1,244	0.32%
2019/10/25	0	0.00	2	45.15	45.15	-2	1,437	-0.14%
2019/10/24	0	0.00	8	46.05	45.95	-8	1,478	-0.54%
2019/08/28	0	0.00	6	42.27	42.25	-6	3,233	-0.19%
2019/08/13	5	46.70	4	47.10	45.15	1	3,244	0.03%
2019/07/24	5	55.90	0	0.00	54.20	5	2,951	0.17%
2019/07/23	4	53.10	0	0.00	54.20	4	2,861	0.14%
2019/07/22	11	54.38	5	53.60	53.80	6	2,855	0.21%
2019/07/16	10	49.40	0	0.00	47.50	10	2,439	0.41%
2019/07/02	3	43.10	3	44.10	44.10	0	1,636	0.00%
2019/06/04	1	38.55	1	39.00	39.05	0	1,333	0.00%
2018/12/28	0	0.00	50	26.23	26.40	-50	707	-7.07%
2018/12/06	0	0.00	1	26.15	25.90	-1	1,313	-0.08%
2018/12/05	51	27.12	50	27.81	27.10	1	1,459	0.07%
2018/11/30	20	26.35	20	27.01	25.90	0	1,742	0.00%
2018/11/26	20	26.50	20	25.30	26.15	0	1,699	0.00%
2018/11/20	20	24.70	23	25.05	24.55	-3	1,644	-0.18%
2018/11/13	3	23.90	0	0.00	24.50	3	1,629	0.18%
2018/11/09	0	0.00	5	24.91	24.25	-5	1,623	-0.31%
2018/11/08	0	0.00	5	24.30	24.15	-5	1,609	-0.31%
2018/11/07	5	23.85	0	0.00	23.90	5	1,596	0.31%
2018/11/06	55	24.78	0	0.00	23.50	55	1,595	3.45%
2018/09/28	2	30.30	2	29.80	30.10	0	1,185	0.00%