訊聯 (1784)-光和-溪湖券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▼0.8
漲幅
-1.20%
成交量
470張
產業
上櫃生技醫療類股▼0.06%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	70.53	1	66.70	66.40	3	355	0.84%
2024/04/23	0	0.00	15	62.90	64.10	-15	288	-5.20%
2024/04/22	0	0.00	10	60.70	60.80	-10	278	-3.59%
2024/04/19	10	59.58	0	0.00	58.80	10	281	3.55%
2024/04/16	10	61.98	0	0.00	61.40	10	281	3.55%
2024/04/15	5	62.88	0	0.00	63.60	5	278	1.80%
2024/02/26	4	63.50	0	0.00	63.70	4	228	1.75%
2023/09/26	4	66.00	0	0.00	67.10	4	962	0.42%
2023/09/04	4	63.50	0	0.00	63.50	4	1,146	0.35%
2023/08/11	4	67.70	0	0.00	67.70	4	1,340	0.30%
2023/07/26	4	65.50	0	0.00	64.10	4	1,749	0.23%
2023/07/21	0	0.00	5	65.18	65.20	-5	1,859	-0.27%
2023/07/18	1	67.30	1	66.60	66.60	0	2,043	0.00%
2023/07/17	0	0.00	1	71.80	74.00	-1	2,068	-0.05%
2023/07/13	0	0.00	3	64.53	63.80	-3	2,065	-0.15%
2023/07/11	4	66.78	0	0.00	65.50	4	2,127	0.19%
2023/07/06	4	70.20	1	68.10	67.80	3	2,209	0.14%
2023/07/05	0	0.00	4	68.60	68.50	-4	2,254	-0.18%
2023/07/04	5	68.92	3	68.50	68.80	2	2,266	0.09%
2023/07/03	9	67.93	5	68.78	68.60	4	2,262	0.18%
2023/06/27	2	63.80	0	0.00	65.20	2	2,253	0.09%
2023/06/08	0	0.00	10	61.90	61.90	-10	2,161	-0.46%
2023/06/07	10	63.22	0	0.00	63.40	10	2,161	0.46%
2023/06/06	2	63.50	0	0.00	62.80	2	2,161	0.09%
2023/06/05	0	0.00	5	62.90	63.50	-5	2,158	-0.23%
2023/06/02	0	0.00	5	62.34	62.40	-5	2,173	-0.23%
2023/05/24	7	67.30	9	64.20	63.90	-2	2,122	-0.09%
2023/05/22	2	68.80	0	0.00	68.40	2	2,094	0.10%
2023/05/19	0	0.00	3	69.40	68.60	-3	2,121	-0.14%
2023/05/15	5	65.30	0	0.00	65.90	5	2,126	0.24%
2023/05/11	5	69.00	0	0.00	66.10	5	1,985	0.25%
2023/05/10	0	0.00	1	70.50	73.40	-1	1,897	-0.05%
2023/05/09	0	0.00	1	68.20	67.80	-1	1,834	-0.05%
2023/04/28	0	0.00	1	61.70	62.80	-1	1,545	-0.06%
2023/04/26	6	58.50	15	57.46	57.30	-9	1,458	-0.62%
2023/04/25	0	0.00	1	60.20	60.80	-1	1,402	-0.07%
2023/04/24	1	59.00	1	60.00	59.40	0	1,321	0.00%
2023/04/20	9	57.18	0	0.00	57.40	9	1,172	0.77%
2023/04/17	0	0.00	1	57.00	56.60	-1	1,002	-0.10%
2023/04/13	0	0.00	2	53.50	52.50	-2	931	-0.21%
2023/02/24	0	0.00	2	43.75	43.25	-2	744	-0.27%
2023/02/23	1	43.80	1	44.15	44.15	0	731	0.00%
2023/02/21	2	43.90	2	44.50	44.10	0	712	0.00%
2023/02/20	2	43.85	2	44.45	44.10	0	698	0.00%
2023/02/17	7	44.29	0	0.00	43.90	7	680	1.03%
2023/02/16	3	46.17	0	0.00	45.95	3	619	0.48%
2023/02/10	2	46.70	0	0.00	46.30	2	468	0.43%
2023/02/08	1	47.35	0	0.00	47.60	1	449	0.22%
2023/02/07	2	46.95	0	0.00	47.50	2	443	0.45%
2022/11/09	1	37.00	1	37.35	37.70	0	301	0.00%
2022/09/01	1	41.85	1	42.95	43.25	0	276	0.00%
2022/08/22	0	0.00	1	43.60	42.95	-1	188	-0.53%
2022/08/16	0	0.00	1	41.15	40.75	-1	167	-0.60%
2022/06/27	1	41.00	0	0.00	42.00	1	176	0.57%
2022/04/15	0	0.00	1	40.40	39.40	-1	121	-0.83%
2022/04/12	0	0.00	5	37.80	37.80	-5	110	-4.52%
2022/04/11	5	38.50	0	0.00	38.50	5	109	4.57%
2022/02/25	0	0.00	1	37.75	37.20	-1	143	-0.70%
2022/02/24	2	37.68	0	0.00	37.20	2	146	1.36%
2022/02/21	0	0.00	1	39.30	40.25	-1	210	-0.47%
2022/02/18	0	0.00	1	38.30	38.60	-1	272	-0.37%
2022/02/08	0	0.00	1	37.60	37.70	-1	280	-0.36%
2022/01/21	1	36.90	0	0.00	36.75	1	285	0.35%
2022/01/18	1	38.20	1	38.80	38.25	0	291	0.00%
2022/01/17	0	0.00	1	37.55	37.75	-1	292	-0.34%
2022/01/14	1	37.05	0	0.00	37.20	1	292	0.34%
2022/01/07	1	38.80	0	0.00	38.90	1	295	0.34%
2021/12/23	1	39.50	0	0.00	39.55	1	337	0.30%
2021/12/14	1	40.70	0	0.00	39.50	1	353	0.28%
2021/09/09	1	45.45	1	45.80	45.20	0	903	0.00%
2021/09/03	0	0.00	1	46.60	47.60	-1	860	-0.12%
2021/08/31	0	0.00	6	46.60	46.65	-6	894	-0.67%
2021/08/26	0	0.00	1	45.80	46.35	-1	1,027	-0.10%
2021/08/23	0	0.00	1	45.35	45.30	-1	1,053	-0.09%
2021/08/20	1	44.30	0	0.00	43.85	1	1,067	0.09%
2021/08/19	1	44.60	1	45.25	44.60	0	1,076	0.00%
2021/08/10	1	46.25	1	46.05	46.10	0	1,130	0.00%
2021/08/09	1	46.80	0	0.00	46.05	1	1,143	0.09%
2021/08/06	2	48.93	2	48.28	47.50	0	1,136	0.00%
2021/08/05	0	0.00	1	46.95	48.60	-1	1,051	-0.10%
2021/08/04	2	48.80	2	48.73	47.85	0	1,038	0.00%
2021/07/30	0	0.00	1	45.50	45.40	-1	968	-0.10%
2021/07/23	0	0.00	1	44.95	44.60	-1	1,047	-0.10%
2021/07/21	1	44.15	0	0.00	43.35	1	1,048	0.10%
2021/07/20	8	45.54	1	44.40	44.05	7	1,032	0.68%
2021/07/14	1	41.00	1	41.85	41.85	0	883	0.00%
2021/06/24	0	0.00	5	42.60	42.90	-5	1,152	-0.43%
2021/06/23	0	0.00	15	42.32	42.40	-15	1,153	-1.30%
2021/06/10	1	43.80	2	43.85	45.60	-1	1,145	-0.09%
2021/06/09	1	43.20	1	43.65	43.65	0	1,129	0.00%
2021/06/08	1	45.40	1	45.35	44.35	0	1,104	0.00%
2021/06/07	22	45.85	0	0.00	44.95	22	1,070	2.05%
2021/06/02	0	0.00	2	41.60	41.90	-2	940	-0.21%
2021/06/01	0	0.00	1	41.25	41.45	-1	962	-0.10%
2021/05/31	2	40.45	0	0.00	40.45	2	962	0.21%
2021/05/28	1	41.50	0	0.00	41.55	1	945	0.11%
2021/05/27	0	0.00	1	40.90	42.35	-1	912	-0.11%
2021/05/26	1	40.40	1	41.00	40.95	0	900	0.00%
2021/05/21	2	39.75	2	39.83	39.85	0	878	0.00%
2021/05/20	1	39.95	1	40.45	40.65	0	842	0.00%
2021/04/22	1	41.10	0	0.00	40.95	1	594	0.17%
2021/04/12	0	0.00	1	47.20	45.50	-1	520	-0.19%
2021/04/01	0	0.00	1	39.60	39.75	-1	306	-0.33%
2021/03/24	0	0.00	10	41.14	40.70	-10	287	-3.48%
2021/03/22	10	40.03	0	0.00	39.70	10	261	3.82%
2021/01/13	0	0.00	1	38.40	38.40	-1	290	-0.34%
2021/01/08	1	40.30	0	0.00	39.60	1	286	0.35%
2020/11/24	0	0.00	1	38.20	38.25	-1	303	-0.33%
2020/11/19	1	37.95	0	0.00	38.00	1	328	0.30%
2020/11/12	0	0.00	5	36.75	37.00	-5	362	-1.38%
2020/10/22	5	38.52	0	0.00	38.20	5	634	0.79%
2020/07/29	0	0.00	1	43.40	43.60	-1	3,004	-0.03%
2020/07/28	1	42.70	0	0.00	42.05	1	3,014	0.03%
2020/07/22	0	0.00	1	53.20	51.60	-1	2,904	-0.03%
2020/07/21	0	0.00	1	53.30	52.80	-1	2,785	-0.04%
2020/07/20	0	0.00	1	46.65	48.50	-1	2,647	-0.04%
2020/07/17	1	46.35	0	0.00	44.95	1	2,595	0.04%
2020/07/16	0	0.00	1	49.85	49.10	-1	2,534	-0.04%
2020/07/15	1	49.10	0	0.00	48.80	1	2,527	0.04%
2020/07/14	0	0.00	3	50.87	49.50	-3	2,447	-0.12%
2020/07/13	6	55.57	0	0.00	52.00	6	2,378	0.25%
2020/07/10	9	55.20	10	52.75	55.60	-1	2,182	-0.05%
2020/07/07	1	42.15	2	43.10	41.90	-1	1,840	-0.05%
2020/07/06	0	0.00	6	41.05	43.10	-6	1,791	-0.33%
2020/07/02	2	41.85	0	0.00	40.90	2	1,730	0.12%
2020/06/30	1	38.65	0	0.00	39.20	1	1,662	0.06%
2020/06/29	0	0.00	1	39.15	38.95	-1	1,653	-0.06%
2020/06/24	1	38.70	0	0.00	39.00	1	1,645	0.06%
2020/06/22	1	40.80	3	41.70	41.70	-2	1,569	-0.13%
2020/06/18	0	0.00	5	39.50	39.40	-5	1,468	-0.34%
2020/06/10	0	0.00	1	38.10	37.80	-1	1,388	-0.07%
2020/06/08	1	37.90	0	0.00	37.80	1	1,384	0.07%
2020/06/03	0	0.00	1	37.75	37.95	-1	1,410	-0.07%
2020/06/02	1	37.35	0	0.00	37.50	1	1,404	0.07%
2020/05/21	0	0.00	2	38.78	38.40	-2	1,184	-0.17%
2020/05/20	2	38.20	11	38.06	38.00	-9	1,177	-0.76%
2020/05/19	3	38.57	2	38.48	38.90	1	1,171	0.09%
2020/05/18	10	40.49	0	0.00	39.50	10	1,183	0.84%
2020/05/14	1	38.15	1	38.70	37.55	0	1,122	0.00%
2020/05/13	2	40.63	2	40.95	40.25	0	1,099	0.00%
2020/05/11	3	42.13	2	41.50	39.05	1	1,012	0.10%
2020/05/08	1	41.65	5	42.21	42.05	-4	962	-0.42%
2020/05/06	1	38.80	1	38.50	39.20	0	821	0.00%
2020/05/05	1	36.15	0	0.00	36.40	1	742	0.13%
2020/05/04	5	34.85	0	0.00	35.15	5	747	0.67%
2020/04/06	0	0.00	2	28.78	28.85	-2	539	-0.37%
2020/03/24	2	25.45	0	0.00	25.40	2	542	0.37%
2020/03/18	0	0.00	1	25.80	26.20	-1	535	-0.19%
2020/02/27	0	0.00	1	36.85	36.20	-1	524	-0.19%
2020/02/25	1	37.10	0	0.00	37.10	1	594	0.17%
2020/01/31	0	0.00	3	35.50	35.95	-3	735	-0.41%
2020/01/20	3	39.60	0	0.00	39.20	3	739	0.41%
2019/11/25	1	45.90	1	45.35	44.80	0	1,281	0.00%
2019/11/22	2	44.70	2	44.55	45.75	0	1,267	0.00%
2019/11/18	0	0.00	21	42.13	42.00	-21	1,195	-1.76%
2019/11/14	1	42.00	3	41.80	42.00	-2	1,224	-0.16%
2019/10/31	1	47.10	1	46.65	46.40	0	1,372	0.00%
2019/10/09	3	46.27	0	0.00	44.95	3	2,379	0.13%
2019/10/03	19	47.35	0	0.00	47.20	19	2,627	0.72%
2019/09/26	2	47.00	0	0.00	47.05	2	3,133	0.06%
2019/09/19	1	45.55	0	0.00	45.05	1	3,202	0.03%
2019/09/10	4	47.59	4	47.73	47.70	0	3,142	0.00%
2019/08/13	1	46.85	1	45.15	45.15	0	3,244	0.00%
2019/08/08	0	0.00	1	42.85	43.30	-1	3,185	-0.03%
2019/08/07	3	42.55	3	43.10	42.60	0	3,186	0.00%
2019/08/05	8	42.41	9	41.82	42.25	-1	3,150	-0.03%
2019/07/31	1	46.95	0	0.00	46.65	1	3,092	0.03%
2019/07/26	1	51.70	1	51.80	51.60	0	3,029	0.00%
2019/07/24	1	56.30	0	0.00	54.20	1	2,951	0.03%
2019/07/22	2	54.90	9	54.21	53.80	-7	2,855	-0.25%
2019/07/19	5	52.66	0	0.00	53.90	5	2,753	0.18%
2019/07/18	6	49.87	14	51.26	52.40	-8	2,641	-0.30%
2019/07/16	1	49.30	11	48.92	47.50	-10	2,439	-0.41%
2019/07/15	0	0.00	2	47.00	47.10	-2	2,365	-0.08%
2019/07/12	2	46.75	1	47.85	47.85	1	2,353	0.04%
2019/07/11	1	45.55	4	46.00	46.50	-3	2,284	-0.13%
2019/07/10	1	47.30	0	0.00	45.80	1	2,291	0.04%
2019/07/04	0	0.00	5	46.11	46.85	-5	1,994	-0.25%
2019/07/03	13	44.88	6	44.30	44.30	7	1,878	0.37%
2019/07/02	0	0.00	4	44.10	44.10	-4	1,636	-0.24%
2019/06/28	0	0.00	13	40.60	40.05	-13	1,545	-0.84%
2019/06/06	6	38.76	0	0.00	38.00	6	1,448	0.41%
2019/06/05	15	39.29	5	39.85	40.20	10	1,379	0.72%
2019/06/04	0	0.00	7	39.04	39.05	-7	1,333	-0.53%
2019/06/03	0	0.00	1	37.30	37.00	-1	1,262	-0.08%
2019/05/31	6	37.30	0	0.00	37.30	6	1,270	0.47%
2019/05/24	1	37.60	0	0.00	37.65	1	1,322	0.08%
2019/05/15	0	0.00	1	37.30	37.10	-1	1,601	-0.06%
2019/05/14	1	35.05	0	0.00	36.55	1	1,594	0.06%
2019/05/10	1	37.55	0	0.00	36.25	1	1,632	0.06%
2019/05/06	0	0.00	2	39.78	39.05	-2	1,639	-0.12%
2019/05/03	0	0.00	1	39.00	38.70	-1	1,611	-0.06%
2019/04/29	2	36.60	0	0.00	36.50	2	1,636	0.12%
2019/04/26	1	38.95	1	38.55	38.55	0	1,624	0.00%
2019/04/23	0	0.00	2	40.53	40.80	-2	1,697	-0.12%
2019/04/11	1	37.15	0	0.00	37.50	1	1,877	0.05%
2019/04/09	0	0.00	1	38.10	37.10	-1	1,860	-0.05%
2019/03/15	1	37.35	0	0.00	37.30	1	1,758	0.06%
2019/03/14	0	0.00	1	39.00	38.50	-1	1,735	-0.06%
2019/03/07	0	0.00	1	37.55	36.95	-1	1,727	-0.06%
2019/02/26	0	0.00	1	36.20	36.00	-1	1,720	-0.06%
2019/02/25	3	37.20	2	36.75	36.75	1	1,711	0.06%
2019/02/22	2	38.48	0	0.00	37.65	2	1,686	0.12%
2019/02/21	1	40.00	3	41.52	38.95	-2	1,665	-0.12%
2019/02/19	1	38.40	0	0.00	38.40	1	1,572	0.06%
2019/02/18	1	38.95	0	0.00	39.00	1	1,554	0.06%
2019/02/15	1	38.75	0	0.00	38.80	1	1,512	0.07%
2019/02/12	0	0.00	3	34.95	34.80	-3	1,280	-0.23%
2019/02/11	3	34.70	0	0.00	34.90	3	1,266	0.24%
2019/01/03	1	27.35	1	27.75	27.20	0	717	0.00%
2018/11/26	1	25.30	1	26.00	26.15	0	1,699	0.00%
2018/11/12	0	0.00	1	24.55	24.50	-1	1,627	-0.06%
2018/11/08	1	25.00	0	0.00	24.15	1	1,609	0.06%
2018/10/09	0	0.00	1	26.60	26.50	-1	1,321	-0.08%
2018/10/05	1	28.80	0	0.00	28.30	1	1,285	0.08%
2018/09/19	0	0.00	1	34.10	33.00	-1	1,027	-0.10%
2018/09/14	0	0.00	2	32.70	32.20	-2	768	-0.26%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/09/07	0	0.00	2	31.68	29.80	-2	356	-0.56%
2018/08/07	3	27.45	0	0.00	27.30	3	152	1.96%
2018/04/10	1	29.10	1	29.15	27.35	0	305	0.00%
2018/03/16	0	0.00	1	27.05	27.00	-1	210	-0.47%
2018/02/07	1	25.35	0	0.00	25.50	1	199	0.50%
2018/01/16	0	0.00	17	29.49	28.60	-17	138	-12.31%