訊聯 (1784)-大昌-樹林券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
885張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	70.90	0	0.00	70.00	1	479	0.21%
2024/05/20	0	0.00	3	71.53	71.70	-3	471	-0.64%
2024/05/17	0	0.00	3	69.93	69.90	-3	454	-0.66%
2024/05/03	0	0.00	3	65.90	65.90	-3	385	-0.78%
2024/05/02	2	67.35	2	67.25	66.50	0	380	0.00%
2024/04/26	1.2	67.35	1	68.30	66.40	0.2	355	0.06%
2024/04/22	0	0.00	2	62.50	60.80	-2	278	-0.72%
2024/04/09	0	0.00	5	66.52	65.90	-5	272	-1.84%
2024/04/08	0	0.00	1	66.30	66.50	-1	270	-0.37%
2024/04/02	4	65.30	0	0.00	65.30	4	257	1.55%
2024/03/28	1	62.60	1	63.00	63.20	0	253	0.00%
2024/03/21	0	0.00	1	64.40	64.40	-1	258	-0.39%
2024/03/20	1	65.30	1	66.10	66.00	0	251	0.00%
2024/03/19	1	65.50	1	64.40	63.80	0	240	0.00%
2024/03/13	1	61.50	0	0.00	61.40	1	232	0.43%
2024/03/01	1	62.40	0	0.00	62.00	1	230	0.43%
2024/02/27	2	62.70	0	0.00	63.00	2	231	0.86%
2024/02/26	0	0.00	4	63.38	63.70	-4	228	-1.75%
2024/02/16	0	0.00	1	59.50	60.20	-1	200	-0.50%
2024/02/15	0	0.00	6	59.27	59.40	-6	201	-2.98%
2024/02/05	1	57.60	1	58.00	57.90	0	197	0.00%
2024/02/02	2	57.45	0	0.00	58.00	2	200	1.00%
2024/02/01	1	57.60	1	58.00	57.90	0	210	0.00%
2024/01/31	2	57.65	0	0.00	57.80	2	212	0.94%
2024/01/30	2	58.30	0	0.00	58.30	2	213	0.94%
2024/01/23	0	0.00	1	60.50	60.20	-1	219	-0.46%
2024/01/17	0	0.00	1	60.20	59.20	-1	224	-0.45%
2024/01/15	0	0.00	5	60.26	61.50	-5	217	-2.30%
2024/01/12	1	58.50	0	0.00	58.50	1	210	0.48%
2024/01/11	0	0.00	11	58.04	58.90	-11	212	-5.19%
2024/01/10	9	57.18	0	0.00	56.80	9	211	4.25%
2024/01/08	0	0.00	3	58.37	58.30	-3	220	-1.36%
2024/01/05	2	58.25	4	58.13	58.00	-2	228	-0.88%
2024/01/03	2	57.90	0	0.00	57.90	2	258	0.77%
2023/12/27	1	58.00	2	58.50	58.40	-1	273	-0.37%
2023/12/26	0	0.00	4	58.30	58.10	-4	276	-1.45%
2023/12/25	1	57.90	0	0.00	57.80	1	281	0.36%
2023/12/22	1	58.10	0	0.00	58.30	1	291	0.34%
2023/12/21	2	57.85	3	58.47	58.60	-1	306	-0.33%
2023/12/20	3	58.23	1	58.70	58.40	2	327	0.61%
2023/12/19	0	0.00	18	58.29	58.80	-18	326	-5.52%
2023/12/18	3	57.00	12	57.58	57.00	-9	322	-2.79%
2023/12/15	6	56.13	0	0.00	56.10	6	321	1.87%
2023/12/14	1	56.10	0	0.00	56.40	1	321	0.31%
2023/12/12	3	56.33	0	0.00	56.30	3	324	0.92%
2023/12/11	5	56.90	4	56.70	56.70	1	327	0.31%
2023/12/08	2	57.70	0	0.00	57.40	2	330	0.61%
2023/12/06	3	58.60	0	0.00	58.30	3	340	0.88%
2023/12/05	5	58.62	0	0.00	58.60	5	343	1.46%
2023/12/04	0	0.00	1	59.80	59.30	-1	345	-0.29%
2023/12/01	4	59.18	9	60.11	59.10	-5	349	-1.43%
2023/11/30	7	59.37	5	60.08	59.20	2	350	0.57%
2023/11/29	0	0.00	1	59.50	59.70	-1	349	-0.29%
2023/11/28	5	59.32	5	59.84	58.80	0	352	0.00%
2023/11/27	2	58.90	12	59.39	58.90	-10	347	-2.87%
2023/11/24	1	58.20	1	58.90	58.20	0	350	0.00%
2023/11/22	1	58.20	0	0.00	58.20	1	367	0.27%
2023/11/21	6	58.40	1	58.90	58.40	5	369	1.35%
2023/11/20	0	0.00	6	59.15	58.80	-6	371	-1.61%
2023/11/17	2	58.30	0	0.00	58.30	2	377	0.53%
2023/11/15	0	0.00	3	58.50	58.30	-3	393	-0.76%
2023/11/14	3	57.50	0	0.00	57.40	3	399	0.75%
2023/11/13	7	58.11	2	58.70	58.10	5	405	1.23%
2023/11/10	7	58.83	5	60.36	58.40	2	413	0.48%
2023/11/09	6	59.55	9	60.48	59.60	-3	418	-0.72%
2023/11/03	2	58.45	0	0.00	58.40	2	521	0.38%
2023/11/02	0	0.00	3	58.80	58.80	-3	598	-0.50%
2023/11/01	0	0.00	1	58.20	58.00	-1	644	-0.16%
2023/10/31	4	57.53	4	58.00	57.20	0	652	0.00%
2023/10/30	3	58.63	2	59.10	58.60	1	670	0.15%
2023/10/27	4	58.50	0	0.00	58.80	4	697	0.57%
2023/10/25	0	0.00	1	58.00	57.80	-1	723	-0.14%
2023/10/24	1	56.30	0	0.00	57.70	1	731	0.14%
2023/10/23	0	0.00	2	57.10	57.10	-2	741	-0.27%
2023/10/20	2	56.15	0	0.00	55.90	2	755	0.26%
2023/10/19	1	57.90	0	0.00	57.10	1	759	0.13%
2023/10/13	2	60.40	0	0.00	60.40	2	865	0.23%
2023/10/12	4	61.95	0	0.00	62.50	4	914	0.44%
2023/10/11	4	62.70	0	0.00	61.60	4	931	0.43%
2023/10/05	0	0.00	3	67.30	66.90	-3	914	-0.33%
2023/09/27	0	0.00	3	67.20	66.70	-3	956	-0.31%
2023/09/26	5	67.32	2	66.60	67.10	3	962	0.31%
2023/09/25	0	0.00	2	66.05	66.30	-2	978	-0.20%
2023/09/14	2	65.35	0	0.00	65.10	2	1,111	0.18%
2023/09/13	0	0.00	1	64.10	65.50	-1	1,113	-0.09%
2023/09/08	1	62.30	1	63.00	63.00	0	1,136	0.00%
2023/09/07	2	63.30	0	0.00	62.80	2	1,137	0.18%
2023/08/31	5	64.00	5	63.30	63.30	0	1,154	0.00%
2023/08/28	3	64.17	0	0.00	62.70	3	1,163	0.26%
2023/08/24	1	66.10	0	0.00	66.30	1	1,165	0.09%
2023/08/22	1	68.20	1	67.90	67.40	0	1,190	0.00%
2023/08/18	1	68.70	0	0.00	68.70	1	1,245	0.08%
2023/08/15	4	66.65	0	0.00	65.60	4	1,309	0.31%
2023/08/11	3	68.87	0	0.00	67.70	3	1,340	0.22%
2023/08/10	0	0.00	1	74.50	71.20	-1	1,362	-0.07%
2023/08/08	3.3	72.32	6	72.73	72.80	-2.7	1,442	-0.19%
2023/08/07	0	0.00	1	67.00	70.00	-1	1,459	-0.07%
2023/08/02	2	65.75	2	67.25	66.10	0	1,533	0.00%
2023/08/01	1	67.50	1	68.00	68.90	0	1,565	0.00%
2023/07/31	0	0.00	1	67.20	66.40	-1	1,614	-0.06%
2023/07/25	5	66.44	0	0.00	66.20	5	1,807	0.28%
2023/07/21	1	65.00	0	0.00	65.20	1	1,859	0.05%
2023/07/20	1	65.50	0	0.00	66.90	1	1,929	0.05%
2023/07/18	2	67.30	0	0.00	66.60	2	2,043	0.10%
2023/07/17	0	0.00	41	72.16	74.00	-41	2,068	-1.98%
2023/07/14	0	0.00	1	68.00	67.80	-1	2,053	-0.05%
2023/07/10	1	66.70	0	0.00	65.70	1	2,157	0.05%
2023/07/07	0	0.00	1	68.00	66.70	-1	2,192	-0.05%
2023/07/06	0	0.00	1	68.40	67.80	-1	2,209	-0.05%
2023/07/04	1	68.60	1	69.10	68.80	0	2,266	0.00%
2023/07/03	10	68.10	13	68.78	68.60	-3	2,262	-0.13%
2023/06/29	0	0.00	1	67.00	67.10	-1	2,289	-0.04%
2023/06/28	2	64.60	1	66.10	66.50	1	2,279	0.04%
2023/06/27	0	0.00	2	67.10	65.20	-2	2,253	-0.09%
2023/06/16	0	0.00	3	59.43	59.50	-3	2,202	-0.14%
2023/06/15	8	59.69	4	59.68	59.20	4	2,196	0.18%
2023/06/12	1	62.10	0	0.00	61.70	1	2,169	0.05%
2023/06/08	0	0.00	1	61.90	61.90	-1	2,161	-0.05%
2023/06/06	12	62.88	16	62.67	62.80	-4	2,161	-0.19%
2023/06/05	6	63.38	8	62.86	63.50	-2	2,158	-0.09%
2023/06/02	14	62.97	11	62.61	62.40	3	2,173	0.14%
2023/06/01	13	63.02	8	62.66	63.20	5	2,169	0.23%
2023/05/31	2	62.35	2	62.80	63.20	0	2,165	0.00%
2023/05/30	5	62.16	3	62.80	61.50	2	2,161	0.09%
2023/05/26	3	62.10	1	62.90	61.90	2	2,156	0.09%
2023/05/25	3	64.13	3	63.53	63.10	0	2,143	0.00%
2023/05/24	1.1	65.27	0	0.00	63.90	1.1	2,122	0.05%
2023/05/23	0.1	68.00	1	67.80	67.50	-0.9	2,092	-0.04%
2023/05/22	12.1	68.98	9	68.80	68.40	3.1	2,094	0.15%
2023/05/19	3	69.00	2	68.85	68.60	1	2,121	0.05%
2023/05/18	3	66.50	2	66.90	66.60	1	2,170	0.05%
2023/05/17	1	65.90	1	67.80	66.30	0	2,198	0.00%
2023/05/16	1	63.50	0	0.00	66.10	1	2,171	0.05%
2023/05/15	5	67.62	5	67.94	65.90	0	2,126	0.00%
2023/05/12	4	65.78	1	66.50	65.00	3	2,045	0.15%
2023/05/11	7	68.47	4	70.28	66.10	3	1,985	0.15%
2023/05/10	4	73.10	0	0.00	73.40	4	1,897	0.21%
2023/05/09	5	70.88	0	0.00	67.80	5	1,834	0.27%
2023/05/08	25	72.51	14.2	71.75	72.00	10.8	1,821	0.59%
2023/05/05	13.2	69.54	6	68.98	70.00	7.2	1,780	0.41%
2023/05/04	17	67.08	4	65.93	69.50	13	1,718	0.76%
2023/05/02	0	0.00	1	63.20	63.80	-1	1,594	-0.06%
2023/04/28	1	62.60	3	62.37	62.80	-2	1,545	-0.13%
2023/04/27	5	57.16	3	57.97	58.00	2	1,474	0.14%
2023/04/26	2	58.65	1	57.50	57.30	1	1,458	0.07%
2023/04/25	2	59.40	2	60.65	60.80	0	1,402	0.00%
2023/04/24	2	58.20	4	60.30	59.40	-2	1,321	-0.15%
2023/04/20	5	57.76	3	58.97	57.40	2	1,172	0.17%
2023/04/19	1	57.00	6	54.60	56.70	-5	1,077	-0.46%
2023/04/17	2	55.85	2	55.85	56.60	0	1,002	0.00%
2023/04/14	1	53.40	1	53.00	52.70	0	961	0.00%
2023/04/13	3	52.23	1	53.20	52.50	2	931	0.21%
2023/04/12	1	52.00	6	50.75	51.20	-5	895	-0.56%
2023/04/10	4	49.01	1	50.00	49.40	3	829	0.36%
2023/04/07	5	48.00	9	47.60	48.20	-4	800	-0.50%
2023/04/06	6	47.10	0	0.00	46.65	6	791	0.76%
2023/03/31	1	46.55	1	46.80	46.95	0	780	0.00%
2023/03/30	3	47.37	0	0.00	46.70	3	769	0.39%
2023/03/29	0	0.00	3	46.85	45.95	-3	699	-0.43%
2023/03/28	0	0.00	1	46.25	46.30	-1	688	-0.15%
2023/03/27	0	0.00	6	46.08	46.15	-6	677	-0.89%
2023/03/20	0	0.00	1	44.75	44.90	-1	679	-0.15%
2023/03/17	1	44.35	0	0.00	44.65	1	681	0.15%
2023/03/09	1	44.55	0	0.00	44.45	1	723	0.14%
2023/03/08	0	0.00	8	45.09	45.25	-8	727	-1.10%
2023/03/07	5	45.50	2	45.25	45.10	3	777	0.39%
2023/03/01	0	0.00	6	44.08	43.80	-6	752	-0.80%
2023/02/24	1	43.25	0	0.00	43.25	1	744	0.13%
2023/02/23	5	43.85	0	0.00	44.15	5	731	0.68%
2023/02/22	2	44.10	0	0.00	44.10	2	720	0.28%
2023/02/20	1	44.00	0	0.00	44.10	1	698	0.14%
2023/02/17	14	44.80	5	43.91	43.90	9	680	1.32%
2023/02/16	8	45.84	0	0.00	45.95	8	619	1.29%
2023/02/13	2	46.88	2	47.25	46.35	0	474	0.00%
2023/02/07	7	47.25	0	0.00	47.50	7	443	1.58%
2023/02/02	0	0.00	5	45.67	45.70	-5	373	-1.34%
2023/01/03	3	43.35	0	0.00	43.70	3	334	0.90%
2022/12/29	1	44.75	1	44.10	44.10	0	330	0.00%
2022/12/28	1	44.00	1	44.50	44.00	0	324	0.00%
2022/12/27	11	45.11	11	44.85	44.30	0	317	0.00%
2022/12/20	0	0.00	2	43.25	42.70	-2	280	-0.71%
2022/12/14	0	0.00	3	42.98	43.05	-3	285	-1.05%
2022/12/09	3	44.95	0	0.00	45.20	3	273	1.10%
2022/12/06	4	44.90	0	0.00	44.95	4	274	1.46%
2022/12/01	0	0.00	1	42.20	42.30	-1	246	-0.41%
2022/11/30	0	0.00	1	41.90	41.85	-1	247	-0.40%
2022/11/29	1	42.50	0	0.00	42.35	1	258	0.39%
2022/11/28	1	40.20	0	0.00	39.80	1	204	0.49%
2022/10/14	1	35.80	0	0.00	36.75	1	318	0.31%
2022/09/15	0	0.00	2	43.05	43.00	-2	342	-0.58%
2022/09/14	2	43.90	0	0.00	43.90	2	330	0.60%
2022/09/13	1	41.90	0	0.00	41.60	1	314	0.32%
2022/09/07	0	0.00	10	40.22	40.40	-10	311	-3.21%
2022/09/06	1	41.10	1	41.35	40.80	0	304	0.00%
2022/09/05	1	42.30	0	0.00	42.55	1	296	0.34%
2022/09/01	0	0.00	3	43.25	43.25	-3	276	-1.09%
2022/08/31	2	43.70	2	43.68	43.25	0	267	0.00%
2022/08/29	3	42.00	0	0.00	42.50	3	239	1.25%
2022/08/26	0	0.00	2	43.40	42.70	-2	233	-0.86%
2022/08/25	2	43.00	2	43.35	42.95	0	230	0.00%
2022/08/24	5	42.78	2	43.20	42.85	3	227	1.32%
2022/08/23	6	43.89	6	42.75	43.25	0	219	0.00%
2022/08/17	5	40.53	0	0.00	40.50	5	168	2.97%
2022/07/18	0	0.00	1	38.90	38.95	-1	184	-0.54%
2022/07/15	0	0.00	1	38.75	38.85	-1	194	-0.51%
2022/07/14	1	38.90	0	0.00	38.80	1	203	0.49%
2022/07/13	2	39.03	1	39.10	39.30	1	212	0.47%
2022/07/12	2	40.30	2	38.60	38.60	0	220	0.00%
2022/07/08	0	0.00	2	41.30	41.25	-2	213	-0.94%
2022/06/28	0	0.00	4	42.00	42.00	-4	193	-2.06%
2022/06/17	0	0.00	5	38.80	38.60	-5	158	-3.16%
2022/06/08	1	39.65	0	0.00	39.40	1	154	0.65%
2022/05/31	1	39.80	0	0.00	39.95	1	158	0.63%
2022/05/16	2	37.68	0	0.00	38.05	2	182	1.09%
2022/05/11	1	38.40	0	0.00	38.55	1	182	0.55%
2022/04/20	10	41.05	10	40.79	40.85	0	146	0.00%
2022/04/08	0	0.00	5	36.90	37.30	-5	104	-4.80%
2022/03/25	1	37.00	0	0.00	36.55	1	106	0.94%
2022/03/24	4	36.85	0	0.00	36.95	4	107	3.73%
2022/03/15	0	0.00	5	35.75	35.50	-5	124	-4.00%
2022/02/25	1	37.20	0	0.00	37.20	1	143	0.70%
2022/02/22	0	0.00	3	39.00	38.95	-3	212	-1.41%
2022/02/21	3	40.00	0	0.00	40.25	3	210	1.42%
2022/01/25	0	0.00	10	36.12	36.25	-10	283	-3.53%
2021/12/22	1	39.50	0	0.00	39.50	1	343	0.29%
2021/12/20	0	0.00	5	39.81	39.25	-5	342	-1.46%
2021/12/14	1	40.00	0	0.00	39.50	1	353	0.28%
2021/12/02	0	0.00	5	41.45	41.25	-5	428	-1.17%
2021/11/29	1	41.70	0	0.00	41.70	1	476	0.21%
2021/11/10	2	42.30	0	0.00	41.80	2	396	0.50%
2021/11/04	0	0.00	1	42.10	42.10	-1	466	-0.21%
2021/10/04	2	42.20	0	0.00	41.70	2	890	0.22%
2021/09/30	1	43.00	0	0.00	43.05	1	886	0.11%
2021/09/29	2	43.00	0	0.00	43.00	2	893	0.22%
2021/09/28	1	43.00	0	0.00	42.90	1	891	0.11%
2021/09/22	1	42.70	0	0.00	42.60	1	896	0.11%
2021/09/16	1	43.55	0	0.00	43.70	1	893	0.11%
2021/09/03	0	0.00	9	47.47	47.60	-9	860	-1.05%
2021/09/02	0	0.00	1	46.60	45.70	-1	845	-0.12%
2021/09/01	0	0.00	2	47.25	45.60	-2	867	-0.23%
2021/08/31	1	46.35	1	46.20	46.65	0	894	0.00%
2021/08/25	0	0.00	2	45.10	45.05	-2	1,032	-0.19%
2021/08/19	0	0.00	3	44.90	44.60	-3	1,076	-0.28%
2021/08/17	0	0.00	4	44.74	44.50	-4	1,078	-0.37%
2021/08/11	0	0.00	3	45.20	45.15	-3	1,109	-0.27%
2021/08/10	0	0.00	1	46.25	46.10	-1	1,130	-0.09%
2021/08/09	2	46.35	0	0.00	46.05	2	1,143	0.17%
2021/08/06	7	49.72	0	0.00	47.50	7	1,136	0.62%
2021/08/05	1	46.80	3	49.15	48.60	-2	1,051	-0.19%
2021/08/04	3	48.87	3	48.10	47.85	0	1,038	0.00%
2021/07/26	3	45.00	0	0.00	44.90	3	1,014	0.30%
2021/07/22	1	43.65	0	0.00	43.75	1	1,042	0.10%
2021/07/21	4	43.36	0	0.00	43.35	4	1,048	0.38%
2021/07/20	1	47.90	3	47.48	44.05	-2	1,032	-0.19%
2021/07/19	3	44.77	3	44.40	46.90	0	917	0.00%
2021/07/16	1	43.00	0	0.00	43.20	1	886	0.11%
2021/07/15	0	0.00	1	42.25	42.40	-1	882	-0.11%
2021/07/14	2	41.40	0	0.00	41.85	2	883	0.23%
2021/06/24	0	0.00	1	42.40	42.90	-1	1,152	-0.09%
2021/06/21	0	0.00	3	42.65	42.00	-3	1,183	-0.25%
2021/06/18	3	43.15	0	0.00	43.15	3	1,179	0.25%
2021/06/08	0	0.00	1	45.55	44.35	-1	1,104	-0.09%
2021/06/07	0	0.00	3	45.47	44.95	-3	1,070	-0.28%
2021/06/04	2	44.20	0	0.00	44.80	2	995	0.20%
2021/06/03	1	42.96	1	43.30	42.60	0	951	0.00%
2021/06/02	0	0.00	2	40.90	41.90	-2	940	-0.21%
2021/05/25	1	40.60	0	0.00	40.40	1	889	0.11%
2021/05/17	1	40.30	1	40.20	38.65	0	771	0.00%
2021/04/16	1	42.30	0	0.00	42.35	1	576	0.17%
2021/04/13	0	0.00	2	42.70	42.75	-2	563	-0.36%
2021/04/12	3	46.78	2	47.85	45.50	1	520	0.19%
2021/04/09	2	44.00	0	0.00	43.50	2	412	0.49%
2021/04/07	3	42.60	1	42.20	42.10	2	344	0.58%
2021/03/30	0	40.00	0	0.00	39.95	0	304	0.00%
2021/03/11	0	0.00	2	38.45	38.35	-2	255	-0.78%
2021/03/04	0	0.00	1	38.25	38.65	-1	292	-0.34%
2021/02/18	0	0.00	1	37.70	38.55	-1	296	-0.34%
2021/02/05	0	0.00	4	36.36	36.70	-4	293	-1.37%
2021/01/26	2	36.45	0	0.00	36.35	2	295	0.68%
2021/01/20	1	37.00	0	0.00	36.80	1	295	0.34%
2021/01/13	0	0.00	2	38.40	38.40	-2	290	-0.69%
2021/01/11	0	0.00	3	39.40	39.10	-3	286	-1.05%
2021/01/08	3	40.67	0	0.00	39.60	3	286	1.05%
2021/01/07	0	0.00	1	39.20	39.00	-1	279	-0.36%
2021/01/04	2	39.85	0	0.00	40.00	2	277	0.72%
2020/12/28	2	40.55	0	0.00	40.40	2	288	0.69%
2020/12/22	0	0.00	5	40.58	41.15	-5	291	-1.72%
2020/12/18	2	40.30	1	39.85	40.00	1	291	0.34%
2020/12/17	0	0.00	1	39.80	40.10	-1	295	-0.34%
2020/12/14	6	39.43	1	39.90	39.95	5	319	1.56%
2020/12/07	0	0.00	9	40.00	40.00	-9	336	-2.68%
2020/12/04	0	0.00	1	41.60	41.30	-1	334	-0.30%
2020/12/03	13	43.18	1	43.70	41.70	12	335	3.58%
2020/12/02	0	0.00	1	42.20	42.95	-1	306	-0.33%
2020/12/01	1	39.40	1	39.70	39.90	0	280	0.00%
2020/11/30	0	0.00	1	39.45	39.50	-1	287	-0.35%
2020/11/25	0	0.00	2	39.23	38.85	-2	311	-0.64%
2020/10/30	0	36.02	0	0.00	36.25	0	475	0.01%
2020/10/29	0.1	37.45	2	37.15	37.10	-1.9	488	-0.40%
2020/10/28	0	0.00	1	37.80	37.45	-1	507	-0.20%
2020/10/27	0	0.00	1	37.80	37.75	-1	525	-0.19%
2020/10/26	1	38.15	0	0.00	37.80	1	546	0.18%
2020/10/21	0	0.00	1	38.40	38.35	-1	675	-0.15%
2020/10/19	0	0.00	5	38.55	38.40	-5	762	-0.66%
2020/10/06	0	0.00	3	40.13	39.90	-3	1,599	-0.19%
2020/09/24	1	40.00	0	0.00	39.95	1	2,072	0.05%
2020/09/21	0	0.00	2	41.98	41.30	-2	2,149	-0.09%
2020/09/16	2	40.80	0	0.00	40.50	2	2,229	0.09%
2020/09/15	1	40.30	2	40.90	41.30	-1	2,320	-0.04%
2020/09/14	4	39.95	0	0.00	40.00	4	2,327	0.17%
2020/09/09	0	0.00	10	41.90	41.80	-10	2,392	-0.42%
2020/09/08	5	41.96	0	0.00	42.05	5	2,412	0.21%
2020/09/02	11	43.36	11	42.81	42.15	0	2,437	0.00%
2020/09/01	0	0.00	2	41.00	41.45	-2	2,412	-0.08%
2020/08/31	0	0.00	7	41.81	41.45	-7	2,418	-0.29%
2020/08/25	5	41.20	0	0.00	41.00	5	2,423	0.21%
2020/08/20	1	38.45	10	39.00	38.40	-9	2,447	-0.37%
2020/08/18	1	41.60	3	41.70	41.70	-2	2,591	-0.08%
2020/08/17	3	41.10	0	0.00	41.55	3	2,610	0.11%
2020/08/13	0	0.00	16	40.64	40.60	-16	2,620	-0.61%
2020/08/11	0	0.00	1	41.20	40.85	-1	2,671	-0.04%
2020/08/07	1	43.10	0	0.00	42.90	1	2,684	0.04%
2020/08/06	2	44.63	12	44.25	43.00	-10	2,731	-0.37%
2020/08/04	13	44.57	10	44.20	44.20	3	2,782	0.11%
2020/08/03	1	44.15	2	44.60	44.60	-1	2,850	-0.04%
2020/07/30	1	43.95	0	0.00	43.70	1	2,982	0.03%
2020/07/29	0	0.00	7	43.69	43.60	-7	3,004	-0.23%
2020/07/28	2	43.40	0	0.00	42.05	2	3,014	0.07%
2020/07/24	7	48.71	16	47.92	47.30	-9	2,968	-0.30%
2020/07/23	1	50.10	1	50.50	50.00	0	2,940	0.00%
2020/07/22	7	52.44	18	53.36	51.60	-11	2,904	-0.38%
2020/07/21	21	52.45	19	53.14	52.80	2	2,785	0.07%
2020/07/17	3	46.50	0	0.00	44.95	3	2,595	0.12%
2020/07/16	4	50.23	10	49.25	49.10	-6	2,534	-0.24%
2020/07/15	12	49.98	3	49.75	48.80	9	2,527	0.36%
2020/07/14	12	50.40	1	51.10	49.50	11	2,447	0.45%
2020/07/13	63	53.97	23	54.00	52.00	40	2,378	1.68%
2020/07/10	43	54.35	15	53.06	55.60	28	2,182	1.28%
2020/07/09	0	0.00	3	50.60	50.60	-3	1,930	-0.16%
2020/07/08	5	45.62	5	46.05	46.05	0	1,876	0.00%
2020/07/07	4	42.43	0	0.00	41.90	4	1,840	0.22%
2020/07/06	5	42.22	1	42.10	43.10	4	1,791	0.22%
2020/07/03	1	41.60	6	40.63	40.80	-5	1,746	-0.29%
2020/07/02	10	42.40	29	41.06	40.90	-19	1,730	-1.10%
2020/07/01	1	39.05	1	39.10	39.05	0	1,667	0.00%
2020/06/30	2	38.70	0	0.00	39.20	2	1,662	0.12%
2020/06/29	10	39.51	0	0.00	38.95	10	1,653	0.60%
2020/06/23	5	41.00	0	0.00	39.40	5	1,648	0.30%
2020/06/22	8	40.26	3	41.28	41.70	5	1,569	0.32%
2020/06/19	1	38.05	0	0.00	37.95	1	1,478	0.07%
2020/06/18	0	0.00	1	39.90	39.40	-1	1,468	-0.07%
2020/06/16	0	0.00	10	38.37	38.40	-10	1,406	-0.71%
2020/06/15	1	37.80	3	38.12	37.80	-2	1,408	-0.14%
2020/06/12	2	35.90	1	37.10	36.30	1	1,393	0.07%
2020/06/11	21	36.67	11	36.00	36.00	10	1,392	0.72%
2020/06/08	0	0.00	5	38.00	37.80	-5	1,384	-0.36%
2020/06/05	1	37.90	0	0.00	38.20	1	1,381	0.07%
2020/05/29	1	38.90	0	0.00	38.80	1	1,394	0.07%
2020/05/26	10	41.33	11	40.31	39.80	-1	1,366	-0.07%
2020/05/25	3	41.93	2	40.78	42.50	1	1,296	0.08%
2020/05/22	0	0.00	12	39.68	38.65	-12	1,205	-1.00%
2020/05/21	10	38.70	1	38.50	38.40	9	1,184	0.76%
2020/05/19	0	0.00	4	38.13	38.90	-4	1,171	-0.34%
2020/05/18	5	41.40	0	0.00	39.50	5	1,183	0.42%
2020/05/15	6	38.32	1	38.30	38.35	5	1,136	0.44%
2020/05/13	0	0.00	1	39.15	40.25	-1	1,099	-0.09%
2020/05/12	2	38.78	2	39.40	38.55	0	1,044	0.00%
2020/05/11	3	41.50	4	42.24	39.05	-1	1,012	-0.10%
2020/05/08	10	43.82	21	41.75	42.05	-11	962	-1.14%
2020/05/07	10	41.18	2	40.93	41.05	8	882	0.91%
2020/05/06	0	0.00	6	38.79	39.20	-6	821	-0.73%
2020/05/05	5	35.50	0	0.00	36.40	5	742	0.67%
2020/04/30	2	33.25	2	33.55	33.35	0	703	0.00%
2020/04/27	1	32.95	1	33.15	33.15	0	685	0.00%
2020/04/24	2	33.40	4	32.89	32.80	-2	666	-0.30%
2020/04/23	3	32.63	5	32.85	33.05	-2	653	-0.31%
2020/04/21	3	33.50	0	0.00	31.95	3	614	0.49%
2020/04/17	2	32.50	2	31.80	32.00	0	570	0.00%
2020/04/16	1	32.45	1	32.30	32.45	0	565	0.00%
2020/04/15	2	31.90	3	31.92	31.90	-1	560	-0.18%
2020/04/14	1	31.90	1	31.85	31.85	0	564	0.00%
2020/04/13	2	31.85	2	31.90	31.90	0	560	0.00%
2020/04/09	1	32.00	1	31.45	31.35	0	561	0.00%
2020/04/08	0	0.00	1	31.75	31.90	-1	543	-0.18%
2020/04/07	5	29.01	5	29.00	29.00	0	537	0.00%
2020/04/06	2	28.50	5	28.72	28.85	-3	539	-0.56%
2020/04/01	2	27.55	2	27.90	28.10	0	535	0.00%
2020/03/31	4	28.24	4	28.08	27.80	0	541	0.00%
2020/03/30	3	27.93	3	28.12	28.00	0	542	0.00%
2020/03/27	1	27.55	2	27.78	27.35	-1	534	-0.19%
2020/03/26	2	26.40	2	26.60	26.60	0	525	0.00%
2020/03/24	0	0.00	1	25.50	25.40	-1	542	-0.18%
2020/03/23	0	0.00	1	24.55	24.40	-1	538	-0.19%
2020/03/20	0	0.00	1	26.15	26.10	-1	543	-0.18%
2020/03/19	2	23.60	0	0.00	24.80	2	543	0.37%
2020/03/18	1	26.20	1	27.00	26.20	0	535	0.00%
2020/03/13	4	30.14	0	0.00	30.00	4	527	0.76%
2020/03/09	2	38.60	4	38.79	38.10	-2	516	-0.39%
2020/03/06	3	37.60	3	38.00	37.55	0	487	0.00%
2020/03/05	2	37.85	3	38.08	37.85	-1	490	-0.20%
2020/03/02	1	36.40	0	0.00	36.45	1	526	0.19%
2020/02/27	1	36.35	0	0.00	36.20	1	524	0.19%
2020/02/25	3	37.07	0	0.00	37.10	3	594	0.50%
2020/02/24	0	0.00	1	38.35	37.75	-1	619	-0.16%
2020/02/20	2	37.88	0	0.00	37.90	2	639	0.31%
2020/02/19	5	39.08	5	39.58	38.90	0	633	0.00%
2020/02/18	1	38.00	0	0.00	37.40	1	600	0.17%
2020/02/17	0	0.00	1	37.65	37.00	-1	608	-0.16%
2020/02/12	2	37.25	1	37.00	37.00	1	629	0.16%
2020/02/07	1	36.65	0	0.00	36.65	1	683	0.15%
2020/02/06	7	37.23	0	0.00	37.40	7	693	1.01%
2020/02/05	0	0.00	2	37.25	38.00	-2	679	-0.29%
2020/02/04	0	0.00	2	33.98	34.55	-2	646	-0.31%
2020/02/03	2	32.78	1	33.10	32.70	1	673	0.15%
2020/01/17	3	39.75	3	39.72	39.45	0	744	0.00%
2020/01/15	1	40.25	0	0.00	39.75	1	766	0.13%
2020/01/14	0	0.00	1	39.70	39.30	-1	767	-0.13%
2020/01/07	2	39.90	2	40.15	39.70	0	775	0.00%
2020/01/03	1	40.05	2	40.25	40.00	-1	787	-0.13%
2019/12/31	1	40.50	1	40.65	40.55	0	804	0.00%
2019/12/30	2	40.33	1	40.65	40.25	1	811	0.12%
2019/12/27	0	0.00	2	41.13	41.05	-2	851	-0.23%
2019/12/25	1	41.70	0	0.00	42.00	1	866	0.12%
2019/12/20	1	42.85	1	42.45	42.35	0	988	0.00%
2019/12/18	0	0.00	1	41.95	42.00	-1	1,018	-0.10%
2019/12/17	1	41.60	0	0.00	41.60	1	1,028	0.10%
2019/12/13	0	0.00	1	42.50	41.60	-1	1,052	-0.10%
2019/12/12	2	42.20	0	0.00	41.90	2	1,073	0.19%
2019/12/11	0	0.00	2	43.60	42.80	-2	1,072	-0.19%
2019/12/10	1	44.10	0	0.00	43.50	1	1,087	0.09%
2019/12/06	1	44.30	0	0.00	43.90	1	1,256	0.08%
2019/12/02	0	0.00	2	44.45	44.00	-2	1,275	-0.16%
2019/11/28	2	45.28	2	45.65	45.40	0	1,288	0.00%
2019/11/27	2	45.20	1	45.65	44.90	1	1,273	0.08%
2019/11/26	2	45.05	3	44.65	44.70	-1	1,277	-0.08%
2019/11/25	6	45.69	4	44.80	44.80	2	1,281	0.16%
2019/11/22	8	44.87	6	45.30	45.75	2	1,267	0.16%
2019/11/21	0	0.00	1.1	43.74	43.80	-1.1	1,223	-0.09%
2019/11/20	0	0.00	2	42.83	42.85	-2	1,204	-0.17%
2019/11/19	2	43.58	1	43.25	43.15	1	1,211	0.08%
2019/11/18	1	42.05	2	42.20	42.00	-1	1,195	-0.08%
2019/11/15	0	0.00	6	42.21	42.05	-6	1,218	-0.49%
2019/11/14	9	42.31	17	43.18	42.00	-8	1,224	-0.65%
2019/11/12	2	44.25	1	44.55	44.60	1	1,230	0.08%
2019/11/11	2	44.48	1	44.30	44.30	1	1,244	0.08%
2019/11/08	5	45.91	8	46.24	45.70	-3	1,288	-0.23%
2019/11/07	2	47.23	3	47.55	46.00	-1	1,300	-0.08%
2019/11/05	8	46.93	2	47.05	46.20	6	1,285	0.47%
2019/11/04	4	47.04	3	46.82	46.60	1	1,315	0.08%
2019/11/01	3	46.82	1	46.85	46.75	2	1,349	0.15%
2019/10/31	3	47.20	3	46.98	46.40	0	1,372	0.00%
2019/10/30	4	46.48	5	46.51	46.65	-1	1,359	-0.07%
2019/10/29	3	44.75	2	44.50	44.30	1	1,323	0.08%
2019/10/28	4	44.61	1	44.55	44.45	3	1,399	0.21%
2019/10/25	3	45.77	0	0.00	45.15	3	1,437	0.21%
2019/10/24	0	0.00	1	46.00	45.95	-1	1,478	-0.07%
2019/10/23	1	45.60	0	0.00	45.60	1	1,517	0.07%
2019/10/21	1	44.90	0	0.00	44.80	1	1,664	0.06%
2019/10/16	0	0.00	1	44.60	44.45	-1	2,191	-0.05%
2019/10/14	0	0.00	3	44.73	44.95	-3	2,347	-0.13%
2019/10/08	3	46.27	1	46.90	45.90	2	2,458	0.08%
2019/10/07	3	46.27	1	45.90	45.85	2	2,490	0.08%
2019/10/04	1	46.55	0	0.00	46.60	1	2,539	0.04%
2019/10/03	3	47.57	3	48.13	47.20	0	2,627	0.00%
2019/10/02	3	47.05	4	47.06	46.90	-1	2,656	-0.04%
2019/10/01	1	46.10	1	45.90	46.00	0	2,746	0.00%
2019/09/27	6	46.33	14	46.20	46.00	-8	2,897	-0.28%
2019/09/26	2	46.83	5	47.01	47.05	-3	3,133	-0.10%
2019/09/25	16	48.44	17	48.42	47.05	-1	3,215	-0.03%
2019/09/24	7	46.37	4	46.45	46.65	3	3,146	0.10%
2019/09/23	13	47.07	3	46.77	46.10	10	3,230	0.31%
2019/09/20	3	45.00	1	45.10	45.60	2	3,209	0.06%
2019/09/19	0	0.00	1	45.20	45.05	-1	3,202	-0.03%
2019/09/18	1	45.50	1	45.00	44.95	0	3,191	0.00%
2019/09/17	4	46.55	4	46.95	45.85	0	3,188	0.00%
2019/09/16	1	46.30	1	46.30	46.30	0	3,170	0.00%
2019/09/12	5	46.36	0	0.00	46.70	5	3,179	0.16%
2019/09/11	4	46.75	7	46.61	46.20	-3	3,166	-0.09%
2019/09/10	14	47.08	18	47.69	47.70	-4	3,142	-0.13%
2019/09/09	0	0.00	1	44.25	43.80	-1	3,037	-0.03%
2019/09/06	1	44.35	11	43.94	43.75	-10	3,041	-0.33%
2019/09/05	3	44.20	6	44.33	44.30	-3	3,042	-0.10%
2019/09/04	10	44.96	10	44.67	44.45	0	3,039	0.00%
2019/09/02	14.1	44.37	0	0.00	43.85	14.1	3,046	0.46%
2019/08/29	1	44.10	4.2	43.50	43.35	-3.2	3,163	-0.10%
2019/08/28	1	42.75	11	42.60	42.25	-10	3,233	-0.31%
2019/08/27	0	0.00	3	42.18	42.15	-3	3,226	-0.09%
2019/08/26	3	42.50	17	41.96	41.65	-14	3,224	-0.43%
2019/08/23	2	44.30	12	44.00	43.40	-10	3,213	-0.31%
2019/08/21	0	0.00	2	45.50	45.50	-2	3,203	-0.06%
2019/08/20	0	0.00	2	45.43	45.90	-2	3,204	-0.06%
2019/08/19	1	45.40	2	44.85	45.15	-1	3,205	-0.03%
2019/08/16	3	44.43	4	44.38	44.45	-1	3,258	-0.03%
2019/08/15	7	45.18	0	0.00	44.20	7	3,271	0.21%
2019/08/14	3	45.25	19	45.41	44.80	-16	3,254	-0.49%
2019/08/13	16	45.76	16	46.08	45.15	0	3,244	0.00%
2019/08/12	8	44.16	2	44.63	44.75	6	3,198	0.19%
2019/08/08	1	43.30	1	43.55	43.30	0	3,185	0.00%
2019/08/07	1	42.70	3	42.72	42.60	-2	3,186	-0.06%
2019/08/06	1	43.35	1	43.45	43.45	0	3,184	0.00%
2019/08/05	10	42.01	9	41.94	42.25	1	3,150	0.03%
2019/08/02	4	45.28	6	45.23	44.90	-2	3,126	-0.06%
2019/08/01	1	46.25	3	45.83	45.15	-2	3,102	-0.06%
2019/07/31	9	46.98	3	46.88	46.65	6	3,092	0.19%
2019/07/30	7	49.23	9	46.73	46.50	-2	3,065	-0.07%
2019/07/29	11	51.18	8	49.65	49.60	3	3,040	0.10%
2019/07/26	38	52.15	5	51.82	51.60	33	3,029	1.09%
2019/07/25	11	52.99	9	52.66	52.20	2	2,989	0.07%
2019/07/24	35	55.03	66	55.64	54.20	-31	2,951	-1.05%
2019/07/23	42	53.16	10	53.33	54.20	32	2,861	1.12%
2019/07/22	16	54.06	14	54.31	53.80	2	2,855	0.07%
2019/07/19	11	51.83	7	52.20	53.90	4	2,753	0.15%
2019/07/18	26	50.79	54	50.62	52.40	-28	2,641	-1.06%
2019/07/17	10	47.75	5	47.98	47.65	5	2,460	0.20%
2019/07/16	59	48.66	63	49.20	47.50	-4	2,439	-0.16%
2019/07/15	8	47.24	8	47.34	47.10	0	2,365	0.00%
2019/07/12	7	47.79	5	47.75	47.85	2	2,353	0.08%
2019/07/11	11	46.22	2	46.35	46.50	9	2,284	0.39%
2019/07/10	3	46.80	3	46.27	45.80	0	2,291	0.00%
2019/07/09	29	48.17	5	47.76	47.20	24	2,237	1.07%
2019/07/08	10	47.40	1	46.80	46.95	9	2,157	0.42%
2019/07/05	4	47.23	6	47.03	47.00	-2	2,091	-0.10%
2019/07/04	14	46.60	9	46.73	46.85	5	1,994	0.25%
2019/07/03	65	45.18	67	45.40	44.30	-2	1,878	-0.11%
2019/07/02	2	42.65	1	43.00	44.10	1	1,636	0.06%
2019/07/01	1	39.70	21	40.34	40.10	-20	1,572	-1.27%
2019/06/28	3	40.23	17	40.58	40.05	-14	1,545	-0.91%
2019/06/25	0	0.00	4	38.90	38.70	-4	1,440	-0.28%
2019/06/24	2	38.55	1	39.10	38.85	1	1,438	0.07%
2019/06/21	1	38.70	0	0.00	38.50	1	1,427	0.07%
2019/06/20	1	39.15	5	39.30	38.95	-4	1,424	-0.28%
2019/06/19	3	38.50	1	38.50	38.50	2	1,412	0.14%
2019/06/18	1	38.60	1	38.60	38.25	0	1,409	0.00%
2019/06/17	5	39.03	5	39.19	39.15	0	1,413	0.00%
2019/06/14	0	0.00	1	38.40	38.00	-1	1,387	-0.07%
2019/06/13	0	0.00	10	38.11	37.80	-10	1,390	-0.72%
2019/06/12	1	38.10	3	38.30	38.20	-2	1,409	-0.14%
2019/06/11	10	38.95	2	38.58	38.40	8	1,458	0.55%
2019/06/10	3	38.03	0	0.00	38.10	3	1,455	0.21%
2019/06/06	14	38.82	21	38.60	38.00	-7	1,448	-0.48%
2019/06/05	15	39.91	9	39.47	40.20	6	1,379	0.43%
2019/06/04	36	38.99	7	38.80	39.05	29	1,333	2.18%
2019/05/31	0	0.00	4	37.23	37.30	-4	1,270	-0.31%
2019/05/30	1	36.95	0	0.00	37.10	1	1,273	0.08%
2019/05/29	2	36.93	0	0.00	36.70	2	1,281	0.16%
2019/05/28	1	36.65	2	36.78	36.65	-1	1,298	-0.08%
2019/05/27	3	36.92	0	0.00	37.00	3	1,306	0.23%
2019/05/24	2	38.18	1	38.50	37.65	1	1,322	0.08%
2019/05/23	4	37.93	4	38.28	37.50	0	1,324	0.00%
2019/05/22	2	37.40	0	0.00	37.30	2	1,331	0.15%
2019/05/17	0	0.00	2	36.23	35.90	-2	1,380	-0.14%
2019/05/16	1	37.10	1	37.45	36.65	0	1,509	0.00%
2019/05/15	3	37.08	2	37.28	37.10	1	1,601	0.06%
2019/05/14	5	36.46	5	36.73	36.55	0	1,594	0.00%
2019/05/13	0	0.00	1	35.15	35.20	-1	1,602	-0.06%
2019/05/10	4	36.18	0	0.00	36.25	4	1,632	0.24%
2019/05/09	1	37.05	1	37.40	37.10	0	1,622	0.00%
2019/05/08	2	38.90	2	39.03	38.50	0	1,637	0.00%
2019/05/07	4	39.05	0	0.00	38.85	4	1,633	0.24%
2019/05/06	6	39.81	7	39.97	39.05	-1	1,639	-0.06%
2019/05/03	1	38.90	1	39.50	38.70	0	1,611	0.00%
2019/05/02	0	0.00	3	37.15	37.25	-3	1,590	-0.19%
2019/04/30	3	36.60	2	36.75	36.90	1	1,626	0.06%
2019/04/29	2	36.60	0	0.00	36.50	2	1,636	0.12%
2019/04/26	1	39.30	1	38.35	38.55	0	1,624	0.00%
2019/04/25	1	37.65	0	0.00	37.80	1	1,605	0.06%
2019/04/24	2	39.85	0	0.00	39.10	2	1,630	0.12%
2019/04/23	3	40.68	6	40.46	40.80	-3	1,697	-0.18%
2019/04/22	1	38.80	0	0.00	38.75	1	1,630	0.06%
2019/04/19	1	39.30	1	39.50	39.50	0	1,650	0.00%
2019/04/18	3	37.90	0	0.00	38.30	3	1,678	0.18%
2019/04/17	1	38.20	1	37.85	37.65	0	1,804	0.00%
2019/04/16	1	37.65	3	37.57	39.10	-2	1,822	-0.11%
2019/04/15	2	36.25	0	0.00	36.20	2	1,810	0.11%
2019/04/09	0	0.00	2	37.95	37.10	-2	1,860	-0.11%
2019/04/08	2	35.95	0	0.00	35.80	2	1,820	0.11%
2019/03/29	0	0.00	1	34.90	34.95	-1	1,775	-0.06%
2019/03/21	0	35.65	0	0.00	35.40	0	1,785	0.00%
2019/03/20	0	0.00	20	35.38	35.55	-20	1,791	-1.12%
2019/03/19	1	36.40	1	36.70	36.50	0	1,775	0.00%
2019/03/14	6	38.90	11	38.52	38.50	-5	1,735	-0.29%
2019/03/13	2	37.30	0	0.00	37.40	2	1,689	0.12%
2019/03/12	3	37.15	1	36.95	37.00	2	1,724	0.12%
2019/03/07	1	37.05	5	37.60	36.95	-4	1,727	-0.23%
2019/03/05	2	36.90	0	0.00	36.60	2	1,704	0.12%
2019/03/04	10	36.60	0	0.00	36.60	10	1,707	0.59%
2019/02/27	4	36.84	0	0.00	37.00	4	1,741	0.23%
2019/02/25	0	0.00	1	38.30	36.75	-1	1,711	-0.06%
2019/02/22	1	38.15	2	38.20	37.65	-1	1,686	-0.06%
2019/02/21	15	40.59	8	40.84	38.95	7	1,665	0.42%
2019/02/20	0	0.00	2	38.40	39.00	-2	1,594	-0.13%
2019/02/19	0	0.00	10	38.50	38.40	-10	1,572	-0.64%
2019/02/18	7	38.95	8	38.83	39.00	-1	1,554	-0.06%
2019/02/15	36	39.28	17	39.36	38.80	19	1,512	1.26%
2019/02/14	8	36.20	14	36.96	37.45	-6	1,377	-0.44%
2019/02/13	0	0.00	12	34.20	34.10	-12	1,281	-0.94%
2019/02/12	2	35.50	2	35.65	34.80	0	1,280	0.00%
2019/02/11	2	33.80	11	34.50	34.90	-9	1,266	-0.71%
2019/01/29	12	33.48	20	33.40	33.00	-8	1,230	-0.65%
2019/01/24	15	33.69	2	33.65	33.85	13	1,180	1.10%
2019/01/23	0	0.00	3	32.62	32.65	-3	1,150	-0.26%
2019/01/22	16	32.66	13	32.60	32.30	3	1,138	0.26%
2019/01/21	3	31.77	0	0.00	31.80	3	1,100	0.27%
2019/01/17	10	33.70	0	0.00	33.15	10	1,084	0.92%
2019/01/16	1	34.00	3	34.88	33.60	-2	1,063	-0.19%
2019/01/15	13	36.62	30	36.17	34.80	-17	1,036	-1.64%
2019/01/14	10	34.30	0	0.00	35.00	10	971	1.03%
2019/01/11	0	0.00	1	34.20	34.20	-1	956	-0.10%
2019/01/10	3	34.43	3	33.83	34.40	0	929	0.00%
2019/01/09	5	33.02	4	33.88	34.10	1	924	0.11%
2019/01/08	0	0.00	23	31.54	31.80	-23	785	-2.93%
2019/01/07	10	28.75	6	29.03	28.95	4	759	0.53%
2019/01/04	5	28.60	0	0.00	28.95	5	751	0.67%
2018/12/25	1	26.30	0	0.00	26.00	1	797	0.13%
2018/12/20	0	0.00	2	26.80	26.15	-2	863	-0.23%
2018/12/18	2	26.35	0	0.00	26.35	2	904	0.22%
2018/12/13	0	0.00	3	26.78	26.25	-3	1,033	-0.29%
2018/12/12	2	25.85	0	0.00	25.95	2	1,151	0.17%
2018/12/10	1	25.80	0	0.00	25.80	1	1,209	0.08%
2018/12/07	0	0.00	1	26.40	26.45	-1	1,252	-0.08%
2018/12/06	1	25.85	0	0.00	25.90	1	1,313	0.08%
2018/12/05	0	0.00	2	28.20	27.10	-2	1,459	-0.14%
2018/11/30	23	26.03	0	0.00	25.90	23	1,742	1.32%
2018/11/29	0	0.00	14	25.75	25.85	-14	1,723	-0.81%
2018/11/26	0	0.00	1	26.40	26.15	-1	1,699	-0.06%
2018/10/30	1	22.55	0	0.00	22.60	1	1,574	0.06%
2018/10/25	3	24.13	0	0.00	23.50	3	1,559	0.19%
2018/10/24	3	25.30	0	0.00	25.35	3	1,546	0.19%
2018/10/23	1	25.65	0	0.00	25.60	1	1,541	0.06%
2018/10/19	1	25.05	0	0.00	25.30	1	1,489	0.07%
2018/10/18	3	26.12	0	0.00	26.00	3	1,473	0.20%
2018/10/17	5	27.19	1	26.90	26.55	4	1,456	0.27%
2018/10/16	0	0.00	12	25.30	25.30	-12	1,385	-0.87%
2018/10/15	1	23.60	0	0.00	23.00	1	1,369	0.07%
2018/10/12	3	21.50	0	0.00	22.90	3	1,356	0.22%
2018/10/11	2	23.85	0	0.00	23.85	2	1,326	0.15%
2018/10/09	5	26.79	1	27.00	26.50	4	1,321	0.30%
2018/10/08	1	27.75	0	0.00	27.80	1	1,302	0.08%
2018/10/05	2	29.03	2	28.50	28.30	0	1,285	0.00%
2018/10/04	1	30.20	1	30.00	29.90	0	1,253	0.00%
2018/10/03	0	0.00	1	29.40	28.60	-1	1,203	-0.08%
2018/09/27	1	30.45	0	0.00	30.30	1	1,161	0.09%
2018/09/20	1	32.40	0	0.00	32.35	1	1,057	0.09%
2018/09/19	1	35.00	2	34.05	33.00	-1	1,027	-0.10%
2018/09/18	2	32.85	1	32.70	34.05	1	927	0.11%
2018/09/14	1	31.90	6	32.50	32.20	-5	768	-0.65%
2018/09/13	2	32.05	2	32.35	32.35	0	735	0.00%
2018/09/12	3	32.87	4	32.69	33.00	-1	687	-0.15%
2018/09/11	13	33.79	6	33.63	32.10	7	624	1.12%
2018/09/10	3	31.32	8	31.33	32.75	-5	476	-1.05%
2018/09/07	43	30.97	41	30.73	29.80	2	356	0.56%
2018/09/06	3	27.58	12	27.57	28.90	-9	189	-4.76%
2018/08/21	2	26.10	0	0.00	26.10	2	142	1.40%
2018/08/13	7	26.38	0	0.00	26.15	7	158	4.42%
2018/08/08	2	27.25	0	0.00	27.25	2	152	1.31%
2018/08/03	0	0.00	5	27.00	26.95	-5	147	-3.38%
2018/07/30	5	26.67	0	0.00	26.55	5	147	3.39%
2018/07/26	0	0.00	6	27.15	27.15	-6	145	-4.13%
2018/07/18	6	26.80	0	0.00	26.75	6	149	4.01%
2018/07/17	1	27.80	0	0.00	27.25	1	149	0.67%
2018/07/10	0	0.00	3	26.60	26.60	-3	143	-2.09%
2018/07/09	0	0.00	9	27.38	26.85	-9	142	-6.31%
2018/07/06	2	25.30	0	0.00	25.45	2	125	1.60%
2018/07/05	4	25.85	0	0.00	25.80	4	129	3.08%
2018/07/04	2	26.05	0	0.00	26.10	2	167	1.19%
2018/07/03	1	26.20	0	0.00	26.00	1	176	0.57%
2018/06/26	3	26.42	0	0.00	26.40	3	188	1.59%
2018/06/14	0	0.00	4	27.05	27.05	-4	208	-1.92%
2018/06/13	7	27.00	3	27.40	27.25	4	210	1.90%
2018/06/12	0	0.00	7	26.95	27.00	-7	208	-3.36%
2018/06/11	0	0.00	7	27.30	27.00	-7	207	-3.37%
2018/06/07	4	26.55	0	0.00	26.60	4	210	1.90%
2018/06/06	3	26.78	2	26.75	26.70	1	209	0.48%
2018/05/31	0	0.00	14	26.80	27.00	-14	209	-6.67%
2018/05/30	2	26.10	0	0.00	26.15	2	206	0.97%
2018/05/29	2	26.25	0	0.00	26.30	2	205	0.97%
2018/05/28	4	26.33	0	0.00	26.30	4	204	1.96%
2018/05/25	3	26.40	0	0.00	26.35	3	204	1.47%
2018/05/24	3	26.40	0	0.00	26.60	3	209	1.43%
2018/05/23	0	0.00	10	27.70	26.60	-10	206	-4.83%
2018/05/22	0	0.00	5	26.80	26.55	-5	191	-2.62%
2018/05/14	1	25.55	0	0.00	25.55	1	196	0.51%
2018/05/09	3	25.82	0	0.00	25.70	3	235	1.27%
2018/05/04	1	25.85	0	0.00	25.85	1	238	0.42%
2018/05/03	2	26.10	0	0.00	26.00	2	238	0.84%
2018/04/30	1	26.15	0	0.00	26.30	1	237	0.42%
2018/04/26	2	26.35	0	0.00	26.10	2	238	0.84%
2018/04/25	2	26.53	0	0.00	26.70	2	241	0.83%
2018/04/24	1	26.75	6	26.65	26.65	-5	245	-2.04%
2018/04/23	8	27.18	2	27.20	27.00	6	249	2.41%
2018/04/18	1	26.55	0	0.00	26.55	1	317	0.32%
2018/04/17	0	29.60	0	0.00	26.65	0	315	0.00%
2018/04/13	1	26.75	0	0.00	26.80	1	312	0.32%
2018/04/11	2	27.08	0	0.00	27.10	2	309	0.65%
2018/04/09	0	0.00	2	28.00	27.90	-2	268	-0.75%
2018/04/02	0	0.00	1	27.80	27.65	-1	257	-0.39%
2018/03/31	0	0.00	1	27.25	27.30	-1	250	-0.40%
2018/03/28	1	26.90	0	0.00	26.95	1	245	0.41%
2018/03/27	1	27.20	0	0.00	27.25	1	243	0.41%
2018/03/26	2	27.85	4	27.55	27.80	-2	239	-0.83%
2018/03/23	2	26.45	0	0.00	26.35	2	229	0.87%
2018/03/22	2	26.65	0	0.00	26.70	2	222	0.90%
2018/03/13	0	26.60	0	0.00	26.45	0	202	0.00%
2018/03/09	0	0.00	2	26.50	26.50	-2	203	-0.98%
2018/03/05	0	25.90	1	26.15	25.95	-1	202	-0.49%
2018/03/02	1	26.00	0	0.00	25.85	1	202	0.49%
2018/02/23	0	0.00	3	25.95	25.80	-3	198	-1.52%
2018/02/09	2	24.50	0	0.00	25.00	2	201	0.99%
2018/02/07	2	25.30	0	0.00	25.50	2	199	1.00%
2018/02/02	1	28.20	14	28.99	27.80	-13	187	-6.92%
2018/01/19	0	0.00	11	28.28	27.80	-11	149	-7.38%
2018/01/16	4	28.98	3	29.40	28.60	1	138	0.72%
2018/01/03	2	26.90	0	0.00	26.70	2	72	2.76%