訊聯 (1784)-兆豐-大同券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
722張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	66.80	0	0.00	65.90	1	385	0.26%
2024/05/02	0	0.00	1	67.90	66.50	-1	380	-0.26%
2024/04/29	0	0.00	1	65.50	65.10	-1	362	-0.28%
2024/04/26	0	0.00	1	67.00	66.40	-1	355	-0.28%
2024/04/16	1	61.70	0	0.00	61.40	1	281	0.36%
2024/04/11	2	65.05	0	0.00	64.50	2	275	0.72%
2024/04/10	0	0.00	1	66.10	66.20	-1	273	-0.37%
2024/04/09	0	0.00	1	66.20	65.90	-1	272	-0.37%
2024/04/03	1	64.50	0	0.00	64.50	1	262	0.38%
2024/03/21	0	0.00	6	64.72	64.40	-6	258	-2.32%
2024/03/20	2	64.80	0	0.00	66.00	2	251	0.80%
2024/03/01	0	0.00	1	62.90	62.00	-1	230	-0.43%
2024/02/15	0	0.00	4	59.50	59.40	-4	201	-1.99%
2024/02/05	2	57.20	0	0.00	57.90	2	197	1.01%
2024/02/01	2	57.95	0	0.00	57.90	2	210	0.95%
2024/01/23	0	0.00	13	60.50	60.20	-13	219	-5.92%
2024/01/19	0	0.00	24	59.22	59.20	-24	224	-10.71%
2024/01/17	0	0.00	14	59.44	59.20	-14	224	-6.25%
2024/01/10	0	0.00	3	56.67	56.80	-3	211	-1.42%
2023/12/28	0	0.00	1	58.40	58.00	-1	269	-0.37%
2023/12/27	0	0.00	1	58.10	58.40	-1	273	-0.37%
2023/12/19	1	59.30	0	0.00	58.80	1	326	0.31%
2023/12/08	0	0.00	3	58.07	57.40	-3	330	-0.91%
2023/11/20	0	0.00	11	59.04	58.80	-11	371	-2.96%
2023/11/17	0	0.00	11	58.35	58.30	-11	377	-2.92%
2023/11/03	1	58.70	0	0.00	58.40	1	521	0.19%
2023/10/31	3	57.20	0	0.00	57.20	3	652	0.46%
2023/10/30	17	58.84	0	0.00	58.60	17	670	2.53%
2023/10/27	0	0.00	5	58.50	58.80	-5	697	-0.72%
2023/10/25	0	0.00	11	58.35	57.80	-11	723	-1.52%
2023/10/24	8	57.33	0	0.00	57.70	8	731	1.09%
2023/10/23	4	57.10	0	0.00	57.10	4	741	0.54%
2023/10/20	6	55.98	0	0.00	55.90	6	755	0.79%
2023/10/19	18	57.32	4	58.20	57.10	14	759	1.84%
2023/10/18	5	56.50	8	58.69	56.50	-3	771	-0.39%
2023/10/17	0	0.00	35	58.55	58.50	-35	777	-4.50%
2023/10/16	0	0.00	33	60.04	58.50	-33	801	-4.12%
2023/10/12	1	61.60	0	0.00	62.50	1	914	0.11%
2023/10/11	9	61.91	0	0.00	61.60	9	931	0.97%
2023/09/18	15	64.80	0	0.00	65.00	15	1,108	1.35%
2023/09/15	0	0.00	1	64.10	64.40	-1	1,109	-0.09%
2023/09/04	1	63.70	0	0.00	63.50	1	1,146	0.09%
2023/09/01	8	63.73	0	0.00	64.00	8	1,147	0.70%
2023/08/23	13	66.44	0	0.00	66.30	13	1,174	1.11%
2023/08/22	32	67.74	0	0.00	67.40	32	1,190	2.69%
2023/08/21	0	0.00	6	69.85	68.90	-6	1,213	-0.49%
2023/08/18	3	68.87	38	68.35	68.70	-35	1,245	-2.81%
2023/08/16	1	64.70	1	66.70	66.70	0	1,275	0.00%
2023/08/15	1	66.50	0	0.00	65.60	1	1,309	0.08%
2023/08/10	2	72.35	1	74.00	71.20	1	1,362	0.07%
2023/08/09	1	72.50	0	0.00	73.00	1	1,406	0.07%
2023/08/07	0	0.00	4	69.90	70.00	-4	1,459	-0.27%
2023/08/04	1	65.70	0	0.00	65.70	1	1,488	0.07%
2023/08/01	0	0.00	1	68.00	68.90	-1	1,565	-0.06%
2023/07/28	1	63.70	0	0.00	64.00	1	1,680	0.06%
2023/07/26	2	64.65	1	64.20	64.10	1	1,749	0.06%
2023/07/25	1	64.70	1	65.70	66.20	0	1,807	0.00%
2023/07/21	1	65.10	0	0.00	65.20	1	1,859	0.05%
2023/07/19	3	67.20	0	0.00	65.70	3	2,032	0.15%
2023/07/18	17	66.74	6	75.50	66.60	11	2,043	0.54%
2023/07/17	0	0.00	2	71.95	74.00	-2	2,068	-0.10%
2023/07/12	1	65.70	0	0.00	64.40	1	2,103	0.05%
2023/07/05	0	0.00	1	69.60	68.50	-1	2,254	-0.04%
2023/07/04	2	67.80	0	0.00	68.80	2	2,266	0.09%
2023/07/03	10	68.52	0	0.00	68.60	10	2,262	0.44%
2023/06/30	10	66.93	10	67.02	66.90	0	2,243	0.00%
2023/06/29	5	66.80	5	67.10	67.10	0	2,289	0.00%
2023/06/28	1	67.30	0	0.00	66.50	1	2,279	0.04%
2023/06/27	1	66.20	3	65.47	65.20	-2	2,253	-0.09%
2023/06/20	0	0.00	1	60.30	60.50	-1	2,204	-0.05%
2023/06/19	4	59.80	0	0.00	60.50	4	2,201	0.18%
2023/06/14	1	61.60	1	63.00	62.10	0	2,172	0.00%
2023/06/13	2	61.85	0	0.00	62.00	2	2,170	0.09%
2023/06/12	11	63.05	0	0.00	61.70	11	2,169	0.51%
2023/06/09	2	61.80	0	0.00	62.20	2	2,159	0.09%
2023/06/06	0	0.00	7	62.61	62.80	-7	2,161	-0.32%
2023/06/02	1	63.30	0	0.00	62.40	1	2,173	0.05%
2023/05/31	1	63.20	0	0.00	63.20	1	2,165	0.05%
2023/05/30	2	61.40	0	0.00	61.50	2	2,161	0.09%
2023/05/26	6	62.48	0.3	62.11	61.90	5.7	2,156	0.26%
2023/05/25	21	63.39	0	0.00	63.10	21	2,143	0.98%
2023/05/24	0	0.00	1	65.10	63.90	-1	2,122	-0.05%
2023/05/23	1	68.60	0	0.00	67.50	1	2,092	0.05%
2023/05/22	3	69.90	3	68.50	68.40	0	2,094	0.00%
2023/05/19	2	67.60	0	0.00	68.60	2	2,121	0.09%
2023/05/17	6	66.65	0	0.00	66.30	6	2,198	0.27%
2023/05/16	8	64.19	0	0.00	66.10	8	2,171	0.37%
2023/05/15	10	65.78	3	66.60	65.90	7	2,126	0.33%
2023/05/12	2	65.60	2	66.00	65.00	0	2,045	0.00%
2023/05/11	3	67.80	0	0.00	66.10	3	1,985	0.15%
2023/05/10	0	0.00	3	69.63	73.40	-3	1,897	-0.16%
2023/05/09	2	69.60	2	72.00	67.80	0	1,834	0.00%
2023/05/08	2	72.00	0.1	72.00	72.00	1.9	1,821	0.11%
2023/05/05	2	70.00	2	70.00	70.00	0	1,780	0.00%
2023/05/04	0	0.00	1	69.50	69.50	-1	1,718	-0.06%
2023/05/03	1	61.80	0	0.00	63.20	1	1,628	0.06%
2023/04/28	1.1	62.19	0	0.00	62.80	1.1	1,545	0.07%
2023/04/27	2	56.90	2	57.50	58.00	0	1,474	0.00%
2023/04/26	0.2	58.07	8	57.35	57.30	-7.9	1,458	-0.54%
2023/04/25	0.1	59.60	1	61.50	60.80	-1	1,402	-0.07%
2023/04/24	0	0.00	4	60.33	59.40	-4	1,321	-0.30%
2023/04/20	7	57.41	8	58.41	57.40	-1	1,172	-0.09%
2023/04/19	0	0.00	1	58.30	56.70	-1	1,077	-0.09%
2023/04/17	0	0.00	2	56.10	56.60	-2	1,002	-0.20%
2023/04/12	15	50.91	5	50.40	51.20	10	895	1.12%
2023/03/30	5	46.95	0	0.00	46.70	5	769	0.65%
2023/03/08	7	45.19	7	45.10	45.25	0	727	0.00%
2023/02/17	1	44.85	0	0.00	43.90	1	680	0.15%
2023/02/16	2	47.50	0	0.00	45.95	2	619	0.32%
2023/02/15	3	48.43	0	0.00	47.90	3	527	0.57%
2023/02/13	1	46.45	0	0.00	46.35	1	474	0.21%
2023/02/09	1	46.80	0	0.00	47.00	1	460	0.22%
2023/02/07	2	47.00	0	0.00	47.50	2	443	0.45%
2023/02/03	1	45.50	0	0.00	45.10	1	386	0.26%
2022/11/29	7	43.64	7	42.61	42.35	0	258	0.00%
2022/06/28	0	0.00	1	42.90	42.00	-1	193	-0.52%
2022/06/27	1	41.90	0	0.00	42.00	1	176	0.57%
2021/11/10	1	41.70	0	0.00	41.80	1	396	0.25%
2021/09/15	0	0.00	8	43.50	44.05	-8	895	-0.89%
2021/09/10	2	45.10	0	0.00	45.75	2	898	0.22%
2021/09/01	2	46.00	0	0.00	45.60	2	867	0.23%
2021/08/30	4	46.18	0	0.00	46.25	4	970	0.41%
2021/08/16	1	44.70	0	0.00	44.95	1	1,083	0.09%
2021/08/09	1	46.20	0	0.00	46.05	1	1,143	0.09%
2021/08/06	4	47.85	0	0.00	47.50	4	1,136	0.35%
2021/08/04	1	47.60	0	0.00	47.85	1	1,038	0.10%
2021/07/20	6	44.05	6	47.50	44.05	0	1,032	0.00%
2021/06/10	0	0.00	1	44.15	45.60	-1	1,145	-0.09%
2021/06/08	7	44.11	7	45.05	44.35	0	1,104	0.00%
2021/06/01	1	40.40	0	0.00	41.45	1	962	0.10%
2021/05/20	0	0.00	5	40.70	40.65	-5	842	-0.59%
2021/05/19	5	40.90	0	0.00	40.15	5	828	0.60%
2021/04/13	7	42.75	7	45.50	42.75	0	563	0.00%
2021/04/07	0	0.00	2	43.20	42.10	-2	344	-0.58%
2021/01/21	0	0.00	1	36.45	36.30	-1	297	-0.34%
2021/01/20	1	36.75	0	0.00	36.80	1	295	0.34%
2020/10/29	0	0.00	2	37.10	37.10	-2	488	-0.41%
2020/10/27	2	37.85	0	0.00	37.75	2	525	0.38%
2020/10/15	1	38.80	0	0.00	38.80	1	1,067	0.09%
2020/10/12	1	39.35	0	0.00	39.35	1	1,241	0.08%
2020/10/07	0	0.00	2	39.90	39.90	-2	1,402	-0.14%
2020/09/25	1	39.30	0	0.00	38.60	1	2,059	0.05%
2020/09/24	1	39.95	0	0.00	39.95	1	2,072	0.05%
2020/09/03	7	42.08	7	42.20	42.15	0	2,433	0.00%
2020/08/04	7	44.19	7	44.60	44.20	0	2,782	0.00%
2020/07/21	0	0.00	7	52.54	52.80	-7	2,785	-0.25%
2020/07/17	7	46.96	28	47.41	44.95	-21	2,595	-0.81%
2020/07/16	21	50.36	0	0.00	49.10	21	2,534	0.83%
2020/07/15	2	50.85	2	51.55	48.80	0	2,527	0.00%
2020/07/13	7	54.91	0	0.00	52.00	7	2,378	0.29%
2020/07/10	5	54.74	0	0.00	55.60	5	2,182	0.23%
2020/07/08	1	44.60	1	46.05	46.05	0	1,876	0.00%
2020/07/06	0.1	43.10	0	0.00	43.10	0.1	1,791	0.00%
2020/06/16	0	0.00	1	38.40	38.40	-1	1,406	-0.07%
2020/06/15	1	38.10	0	0.00	37.80	1	1,408	0.07%
2020/05/25	6	42.48	6	42.20	42.50	0	1,296	0.00%
2020/05/19	8	38.90	8	39.50	38.90	0	1,171	0.00%
2020/05/11	7	39.26	7	42.55	39.05	0	1,012	0.00%
2020/05/08	7	42.05	7	41.50	42.05	0	962	0.00%
2020/05/07	8	41.05	11	39.86	41.05	-3	882	-0.34%
2020/05/06	3	38.67	0	0.00	39.20	3	821	0.37%
2020/05/05	9	36.40	9	35.50	36.40	0	742	0.00%
2019/12/11	0	0.00	2	43.00	42.80	-2	1,072	-0.19%
2019/11/28	7	45.40	7	44.90	45.40	0	1,288	0.00%
2019/11/26	2	45.00	0	0.00	44.70	2	1,277	0.16%
2019/11/22	6	45.75	6	43.80	45.75	0	1,267	0.00%
2019/11/19	0	0.00	1	44.10	43.15	-1	1,211	-0.08%
2019/11/18	0	0.00	1	42.40	42.00	-1	1,195	-0.08%
2019/11/15	1	42.05	0	0.00	42.05	1	1,218	0.08%
2019/11/13	1	43.50	0	0.00	43.50	1	1,213	0.08%
2019/11/11	0	0.00	1	44.85	44.30	-1	1,244	-0.08%
2019/11/08	0	0.00	1	46.60	45.70	-1	1,288	-0.08%
2019/11/07	2	47.60	0	0.00	46.00	2	1,300	0.15%
2019/10/30	2	46.45	3.5	46.34	46.65	-1.5	1,359	-0.11%
2019/10/28	1	44.45	0	0.00	44.45	1	1,399	0.07%
2019/10/23	0.5	45.65	0	0.00	45.60	0.5	1,517	0.03%
2019/10/09	0	0.00	0	44.95	44.95	0	2,379	0.00%
2019/10/03	1	48.20	1	48.20	47.20	0	2,627	0.00%
2019/09/27	0	0.00	2	47.40	46.00	-2	2,897	-0.07%
2019/09/26	6	47.05	4	47.05	47.05	2	3,133	0.06%
2019/09/25	0	0.00	1	47.40	47.05	-1	3,215	-0.03%
2019/09/24	7	46.65	7	46.10	46.65	0	3,146	0.00%
2019/09/17	1	47.55	1	47.20	45.85	0	3,188	0.00%
2019/09/10	5	47.36	4	47.10	47.70	1	3,142	0.03%
2019/09/05	7	44.30	7	44.90	44.30	0	3,042	0.00%
2019/09/03	7	43.80	7	43.85	43.80	0	3,042	0.00%
2019/08/29	0	0.00	1	43.35	43.35	-1	3,163	-0.03%
2019/08/27	0	0.00	1	42.40	42.15	-1	3,226	-0.03%
2019/08/22	2	45.35	0	0.00	44.70	2	3,209	0.06%
2019/08/13	1	46.40	2	46.75	45.15	-1	3,244	-0.03%
2019/08/12	1	44.75	1	43.45	44.75	0	3,198	0.00%
2019/08/02	1	46.20	0	0.00	44.90	1	3,126	0.03%
2019/07/31	0	0.00	1	47.00	46.65	-1	3,092	-0.03%
2019/07/30	5	48.00	4	46.35	46.50	1	3,065	0.03%
2019/07/29	3	49.85	3	50.10	49.60	0	3,040	0.00%
2019/07/24	4	55.80	4	56.08	54.20	0	2,951	0.00%
2019/07/23	1	53.50	4	53.85	54.20	-3	2,861	-0.10%
2019/07/22	7	54.39	3	54.40	53.80	4	2,855	0.14%
2019/07/19	6	51.73	7	52.24	53.90	-1	2,753	-0.04%
2019/07/18	4	51.10	2	51.35	52.40	2	2,641	0.08%
2019/07/16	6	48.27	5	48.91	47.50	1	2,439	0.04%
2019/07/15	10	46.89	4	47.10	47.10	6	2,365	0.25%
2019/07/12	0	0.00	3	47.95	47.85	-3	2,353	-0.13%
2019/07/11	5	45.70	13	46.32	46.50	-8	2,284	-0.35%
2019/07/10	8	45.84	7	46.21	45.80	1	2,291	0.04%
2019/07/09	1	48.05	0	0.00	47.20	1	2,237	0.04%
2019/07/04	11	46.36	11	46.70	46.85	0	1,994	0.00%
2019/07/03	1	45.80	1	46.15	44.30	0	1,878	0.00%
2019/07/02	8	41.00	8	41.80	44.10	0	1,636	0.00%
2019/06/18	0	0.00	2	39.05	38.25	-2	1,409	-0.14%
2019/06/17	3	39.38	1	39.40	39.15	2	1,413	0.14%
2019/06/06	1	40.95	3	40.70	38.00	-2	1,448	-0.14%
2019/06/05	2	40.25	0	0.00	40.20	2	1,379	0.14%
2019/06/04	3	39.00	3	39.18	39.05	0	1,333	0.00%
2019/05/16	8	36.65	8	37.10	36.65	0	1,509	0.00%
2019/05/15	1	36.60	1	37.60	37.10	0	1,601	0.00%
2019/05/14	0	0.00	10	36.60	36.55	-10	1,594	-0.63%
2019/05/13	10	35.30	0	0.00	35.20	10	1,602	0.62%
2019/05/08	1	39.00	1	38.55	38.50	0	1,637	0.00%
2019/05/07	8	38.85	8	39.10	38.85	0	1,633	0.00%
2019/05/06	1	39.75	1	39.90	39.05	0	1,639	0.00%
2019/05/03	1	38.60	1	38.85	38.70	0	1,611	0.00%
2019/04/26	12	39.63	12	38.96	38.55	0	1,624	0.00%
2019/04/23	24	40.50	24	41.01	40.80	0	1,697	0.00%
2019/04/19	22	39.36	22	39.00	39.50	0	1,650	0.00%
2019/04/17	0	0.00	1	38.15	37.65	-1	1,804	-0.06%
2019/04/12	0	0.00	1	36.50	36.50	-1	1,850	-0.05%
2019/04/03	1	36.10	0	0.00	36.50	1	1,813	0.06%
2019/03/28	0	0.00	1	35.40	34.80	-1	1,775	-0.06%
2019/03/27	1	34.85	0	0.00	34.70	1	1,780	0.06%
2019/02/18	9	39.52	9	39.00	39.00	0	1,554	0.00%
2019/02/15	0	0.00	4	38.20	38.80	-4	1,512	-0.26%
2019/02/12	8	34.98	5	35.40	34.80	3	1,280	0.23%
2019/02/11	2	34.80	1	34.70	34.90	1	1,266	0.08%
2019/01/30	8	32.90	8	33.15	32.90	0	1,228	0.00%
2019/01/29	1	33.90	0	0.00	33.00	1	1,230	0.08%
2019/01/25	0	0.00	1	33.80	33.15	-1	1,194	-0.08%
2019/01/24	1	32.90	0	0.00	33.85	1	1,180	0.08%
2019/01/10	0	0.00	3	34.90	34.40	-3	929	-0.32%
2019/01/09	20	33.65	20	34.13	34.10	0	924	0.00%
2018/10/09	0	0.00	3	26.45	26.50	-3	1,321	-0.23%
2018/10/05	3	28.78	0	0.00	28.30	3	1,285	0.23%
2018/10/04	0	0.00	2	30.00	29.90	-2	1,253	-0.16%
2018/10/02	0	0.00	1	29.30	29.30	-1	1,190	-0.08%
2018/09/27	5	30.60	2	32.10	30.30	3	1,161	0.26%
2018/09/19	3	35.00	1	34.00	33.00	2	1,027	0.19%
2018/09/18	1	33.60	0	0.00	34.05	1	927	0.11%
2018/09/13	9	32.35	9	33.00	32.35	0	735	0.00%
2018/09/07	0	0.00	15	30.23	29.80	-15	356	-4.21%
2018/09/06	0	0.00	5	28.90	28.90	-5	189	-2.65%
2018/07/10	0	0.00	4	26.38	26.60	-4	143	-2.78%
2018/07/09	4	27.50	0	0.00	26.85	4	142	2.81%
2018/04/24	6	26.80	0	0.00	26.65	6	245	2.45%
2018/04/10	14	28.39	0	0.00	27.35	14	305	4.59%