訊聯 (1784)-兆豐-新竹券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
885張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	70.80	3	70.30	70.00	0	479	0.00%
2024/05/20	3	72.77	23	72.70	71.70	-20	471	-4.24%
2024/05/16	5	66.50	0	0.00	66.20	5	422	1.18%
2024/05/13	0.1	65.50	0	65.60	65.50	0	415	0.00%
2024/05/07	0	66.20	0	0.00	65.90	0	402	0.01%
2024/05/06	0	66.50	0	0.00	66.70	0	396	0.01%
2024/04/30	0	65.10	0	0.00	64.20	0	362	0.01%
2024/04/26	0	68.00	0	0.00	66.40	0	355	0.01%
2024/04/18	0	0.00	2	61.40	61.30	-2	276	-0.72%
2024/03/28	0	0.00	1	63.20	63.20	-1	253	-0.39%
2024/03/21	10	64.30	0	0.00	64.40	10	258	3.87%
2024/01/26	0	0.00	4	59.15	59.10	-4	215	-1.86%
2023/12/19	0	0.00	1	57.50	58.80	-1	326	-0.31%
2023/12/18	1	57.60	0	0.00	57.00	1	322	0.31%
2023/11/28	0	0.00	1	59.70	58.80	-1	352	-0.28%
2023/11/15	3	58.30	0	0.00	58.30	3	393	0.76%
2023/11/13	1	58.60	1	58.10	58.10	0	405	0.00%
2023/11/10	1	60.10	1	58.40	58.40	0	413	0.00%
2023/11/09	1	59.00	2	60.55	59.60	-1	418	-0.24%
2023/11/08	1	59.00	1	59.30	58.80	0	419	0.00%
2023/10/30	1	59.20	0	0.00	58.60	1	670	0.15%
2023/10/25	1	57.80	0	0.00	57.80	1	723	0.14%
2023/10/11	0	0.00	36	62.55	61.60	-36	931	-3.86%
2023/10/06	5	67.80	0	0.00	67.90	5	914	0.55%
2023/10/03	0	0.00	10	66.80	67.40	-10	931	-1.07%
2023/09/28	2	67.00	6	66.72	66.50	-4	950	-0.42%
2023/09/27	1	67.70	0	0.00	66.70	1	956	0.10%
2023/09/26	26	66.74	0.1	66.95	67.10	25.9	962	2.69%
2023/09/25	20.1	66.45	0	0.00	66.30	20.1	978	2.06%
2023/08/11	2	69.75	0	0.00	67.70	2	1,340	0.15%
2023/08/10	2	72.80	0	0.00	71.20	2	1,362	0.15%
2023/08/09	0	0.00	1	72.80	73.00	-1	1,406	-0.07%
2023/08/08	0	0.00	10	72.80	72.80	-10	1,442	-0.69%
2023/08/07	0	0.00	2	70.10	70.00	-2	1,459	-0.14%
2023/08/02	1	66.60	0	0.00	66.10	1	1,533	0.07%
2023/08/01	0	0.00	6	68.17	68.90	-6	1,565	-0.38%
2023/07/31	5	66.90	0	0.00	66.40	5	1,614	0.31%
2023/07/26	8	64.23	0	0.00	64.10	8	1,749	0.46%
2023/07/24	0	0.00	0	67.00	65.10	0	1,809	0.00%
2023/07/21	2	65.00	0	0.00	65.20	2	1,859	0.11%
2023/07/20	0	65.70	0	0.00	66.90	0	1,929	0.00%
2023/07/18	22	69.58	2	67.30	66.60	20	2,043	0.98%
2023/07/17	0	0.00	1	73.20	74.00	-1	2,068	-0.05%
2023/07/14	3	67.83	0	0.00	67.80	3	2,053	0.15%
2023/07/13	5	64.00	0	0.00	63.80	5	2,065	0.24%
2023/07/12	5	64.30	0	0.00	64.40	5	2,103	0.24%
2023/07/07	0	0.00	2	67.70	66.70	-2	2,192	-0.09%
2023/07/03	1	69.90	0	0.00	68.60	1	2,262	0.04%
2023/06/29	0	0.00	1	67.40	67.10	-1	2,289	-0.04%
2023/06/28	1	65.50	0	0.00	66.50	1	2,279	0.04%
2023/06/27	1	64.80	1	66.50	65.20	0	2,253	0.00%
2023/06/26	2	62.35	0	0.00	62.00	2	2,201	0.09%
2023/06/13	0	0.00	2	62.00	62.00	-2	2,170	-0.09%
2023/06/08	2	63.35	0	0.00	61.90	2	2,161	0.09%
2023/05/25	0	0.00	3	65.00	63.10	-3	2,143	-0.14%
2023/05/24	3	63.90	2	67.95	63.90	1	2,122	0.05%
2023/05/23	2	68.10	0	0.00	67.50	2	2,092	0.10%
2023/05/16	0	0.00	0.2	64.30	66.10	-0.2	2,171	-0.01%
2023/05/15	0.2	68.50	25	66.66	65.90	-24.9	2,126	-1.17%
2023/05/11	7	68.23	0	0.00	66.10	7	1,985	0.35%
2023/05/10	1	69.60	3	70.57	73.40	-2	1,897	-0.11%
2023/05/09	2	67.80	5	70.10	67.80	-3	1,834	-0.16%
2023/05/08	1	73.10	1	73.20	72.00	0	1,821	0.00%
2023/05/05	0	0.00	0.2	68.80	70.00	-0.2	1,780	-0.01%
2023/05/04	0.2	69.00	12	68.95	69.50	-11.9	1,718	-0.69%
2023/05/03	0	0.00	0.1	61.50	63.20	-0.1	1,628	-0.01%
2023/04/28	1.1	61.88	1	61.90	62.80	0.1	1,545	0.01%
2023/04/27	2	56.75	2	57.40	58.00	0	1,474	0.00%
2023/04/26	2	57.20	2	57.65	57.30	0	1,458	0.00%
2023/04/25	0	0.00	0.2	60.23	60.80	-0.2	1,402	-0.01%
2023/04/24	5.2	59.59	10	59.47	59.40	-4.8	1,321	-0.37%
2023/04/21	0	0.00	15	56.77	55.90	-15	1,209	-1.24%
2023/04/20	5	56.00	7	59.96	57.40	-2	1,172	-0.17%
2023/04/19	2	56.50	1	57.90	56.70	1	1,077	0.09%
2023/04/18	0	0.00	0.2	54.00	55.10	-0.2	1,035	-0.02%
2023/04/17	5.2	54.71	0	0.00	56.60	5.2	1,002	0.52%
2023/04/14	0	0.00	3	54.30	52.70	-3	961	-0.31%
2023/04/13	3	53.13	0.2	52.10	52.50	2.8	931	0.30%
2023/04/12	0.2	53.50	2	51.40	51.20	-1.8	895	-0.20%
2023/04/10	9	49.13	13	49.47	49.40	-4	829	-0.48%
2023/03/23	0	0.00	1	45.50	45.40	-1	660	-0.15%
2023/03/09	5	44.55	0	0.00	44.45	5	723	0.69%
2023/03/08	0	0.00	7	44.97	45.25	-7	727	-0.96%
2023/03/07	5	45.10	0	0.00	45.10	5	777	0.64%
2023/02/23	7	44.26	0	0.00	44.15	7	731	0.96%
2023/02/22	1	44.15	1	43.95	44.10	0	720	0.00%
2023/02/08	0	0.00	1	47.50	47.60	-1	449	-0.22%
2023/02/07	0	0.00	25	47.18	47.50	-25	443	-5.64%
2023/02/06	5	48.00	5	47.25	47.35	0	428	0.00%
2023/02/03	27	45.62	0	0.00	45.10	27	386	6.98%
2022/12/06	0	0.00	11	43.84	44.95	-11	274	-4.01%
2022/12/05	4	42.13	0	0.00	43.40	4	252	1.58%
2022/11/24	0	0.00	1	39.25	39.40	-1	224	-0.45%
2022/11/15	1	38.15	0	0.00	38.30	1	296	0.34%
2022/11/08	2	37.40	0	0.00	37.00	2	300	0.66%
2022/11/04	2	37.88	0	0.00	37.90	2	299	0.67%
2022/10/26	1	37.15	0	0.00	37.15	1	303	0.33%
2022/10/13	0	0.00	1	35.50	35.25	-1	317	-0.32%
2022/10/05	2	39.10	0	0.00	38.95	2	313	0.64%
2022/10/03	0	0.00	2	39.08	38.55	-2	330	-0.61%
2022/09/29	2	39.88	0	0.00	39.65	2	340	0.59%
2022/09/26	0	0.00	6	40.99	42.20	-6	334	-1.79%
2022/09/16	1	42.90	0	0.00	43.80	1	350	0.29%
2022/09/13	2	41.65	0	0.00	41.60	2	314	0.64%
2022/09/06	0	0.00	0.2	41.70	40.80	-0.2	304	-0.07%
2022/09/05	0.2	44.35	0	0.00	42.55	0.2	296	0.07%
2022/09/02	1	43.10	0	0.00	43.05	1	277	0.36%
2022/09/01	0	0.00	0.3	41.95	43.25	-0.3	276	-0.09%
2022/08/31	0.3	45.25	0	0.00	43.25	0.3	267	0.09%
2022/08/23	0	0.00	5	43.95	43.25	-5	219	-2.27%
2022/08/19	1	41.40	0	0.00	41.65	1	172	0.58%
2022/08/03	2	39.50	0	0.00	39.75	2	165	1.21%
2022/08/02	0	0.00	5	39.47	39.50	-5	166	-3.01%
2022/07/26	0	0.00	1	41.35	41.60	-1	171	-0.58%
2022/07/19	1	39.30	0	0.00	40.50	1	182	0.55%
2022/07/14	4	39.01	0	0.00	38.80	4	203	1.97%
2022/07/12	1	39.95	0	0.00	38.60	1	220	0.45%
2022/07/11	0	0.00	6	41.28	41.50	-6	223	-2.68%
2022/07/08	1	39.65	0	0.00	41.25	1	213	0.47%
2022/07/07	2	38.80	0	0.00	39.75	2	206	0.97%
2022/07/05	3	38.70	0	0.00	39.00	3	206	1.45%
2022/06/30	0	0.00	10	41.31	40.00	-10	201	-4.95%
2022/05/23	0	0.00	1	38.20	38.55	-1	158	-0.63%
2022/05/20	1	37.85	0	0.00	37.90	1	163	0.61%
2022/05/06	1	39.00	0	0.00	39.05	1	177	0.56%
2022/04/27	0	0.00	4	40.51	41.20	-4	170	-2.34%
2022/04/25	1	41.15	0	0.00	39.30	1	161	0.62%
2022/04/21	3	41.90	1	41.00	41.80	2	154	1.30%
2022/04/18	12	40.31	0	0.00	40.35	12	129	9.23%
2022/04/15	0	0.00	2	39.60	39.40	-2	121	-1.65%
2022/04/08	3	36.98	0	0.00	37.30	3	104	2.88%
2022/03/31	1	37.50	0	0.00	37.40	1	104	0.96%
2022/03/23	0	37.20	0	0.00	37.10	0	108	0.00%
2022/03/21	0	0.00	2	37.00	37.20	-2	109	-1.83%
2022/03/10	1	36.50	0	0.00	36.50	1	128	0.78%
2022/02/07	3	36.60	0	0.00	36.80	3	281	1.07%
2022/01/14	1	37.25	0	0.00	37.20	1	292	0.34%
2022/01/12	5	38.20	0	0.00	38.15	5	290	1.72%
2022/01/10	5	38.80	0	0.00	39.00	5	295	1.69%
2021/12/17	2	39.90	0	0.00	39.80	2	345	0.58%
2021/12/14	3	39.70	0	0.00	39.50	3	353	0.85%
2021/12/13	5	41.40	0	0.00	41.10	5	347	1.44%
2021/12/02	2	41.35	0	0.00	41.25	2	428	0.47%
2021/11/29	3	42.00	0	0.00	41.70	3	476	0.63%
2021/11/17	0	0.00	5	43.75	43.70	-5	442	-1.13%
2021/09/07	0	0.00	3	47.30	48.00	-3	862	-0.35%
2021/08/10	0	0.00	5	46.00	46.10	-5	1,130	-0.44%
2021/08/05	0	0.00	5	49.00	48.60	-5	1,051	-0.48%
2021/07/21	5	43.30	0	0.00	43.35	5	1,048	0.48%
2021/06/22	1	41.80	3	42.30	41.85	-2	1,166	-0.17%
2021/06/11	0	0.00	15	43.55	44.25	-15	1,162	-1.29%
2021/06/10	0	0.00	20	45.50	45.60	-20	1,145	-1.75%
2021/06/09	2	43.00	0	0.00	43.65	2	1,129	0.18%
2021/06/08	7	44.29	7	45.05	44.35	0	1,104	0.00%
2021/06/07	18	46.85	25	47.03	44.95	-7	1,070	-0.65%
2021/06/04	25	44.47	20	45.14	44.80	5	995	0.50%
2021/06/02	10	42.10	5	40.90	41.90	5	940	0.53%
2021/06/01	0	0.00	5	40.95	41.45	-5	962	-0.52%
2021/05/31	0	0.00	4	40.50	40.45	-4	962	-0.42%
2021/05/28	0	0.00	2	41.55	41.55	-2	945	-0.21%
2021/05/27	0	0.00	8	41.68	42.35	-8	912	-0.88%
2021/05/26	10	41.10	0	0.00	40.95	10	900	1.11%
2021/05/24	4	40.95	0	0.00	40.75	4	885	0.45%
2021/05/20	3	40.70	0	0.00	40.65	3	842	0.36%
2021/05/19	5	40.55	2	39.30	40.15	3	828	0.36%
2021/05/03	11	43.68	7	42.80	41.40	4	656	0.61%
2021/04/29	2	43.85	2	43.23	42.50	0	644	0.00%
2021/04/27	5	42.40	0	0.00	42.85	5	607	0.82%
2021/04/22	1	41.90	0	0.00	40.95	1	594	0.17%
2021/04/20	5	42.69	0	0.00	42.65	5	584	0.86%
2021/04/19	1	42.60	0	0.00	42.25	1	579	0.17%
2021/04/16	2	42.38	2	42.50	42.35	0	576	0.00%
2021/04/14	0	0.00	1	42.10	41.95	-1	576	-0.17%
2021/04/13	2	44.43	1	43.35	42.75	1	563	0.18%
2021/04/12	25	45.79	26	46.51	45.50	-1	520	-0.19%
2021/04/09	48	43.38	43	43.84	43.50	5	412	1.21%
2021/04/07	3	42.63	0	0.00	42.10	3	344	0.87%
2021/04/01	1	39.45	0	0.00	39.75	1	306	0.33%
2021/03/30	3	40.50	0	0.00	39.95	3	304	0.98%
2021/03/25	4	39.55	0	0.00	39.40	4	302	1.32%
2021/03/24	1	40.55	5	40.60	40.70	-4	287	-1.39%
2021/03/23	3	39.95	0	0.00	39.80	3	266	1.13%
2021/03/22	7	39.79	0	0.00	39.70	7	261	2.68%
2021/03/10	0	0.00	1	38.30	38.35	-1	262	-0.38%
2021/03/08	0	0.00	3	38.60	38.60	-3	319	-0.94%
2021/03/05	4	40.04	0	0.00	38.90	4	316	1.26%
2021/02/19	0	0.00	1	39.00	38.90	-1	299	-0.33%
2021/02/17	2	36.70	0	0.00	36.85	2	292	0.68%
2021/01/29	1	36.55	0	0.00	36.15	1	293	0.34%
2021/01/26	0	0.00	6	36.60	36.35	-6	295	-2.03%
2021/01/25	0	0.00	4	36.60	36.80	-4	298	-1.34%
2021/01/22	0	0.00	10	36.00	35.85	-10	298	-3.35%
2021/01/21	0	0.00	5	36.80	36.30	-5	297	-1.68%
2021/01/18	1	37.95	1	37.60	37.60	0	292	0.00%
2020/12/31	1	40.40	0	0.00	40.40	1	276	0.36%
2020/12/28	0	0.00	1	41.00	40.40	-1	288	-0.35%
2020/12/21	0	0.00	1	41.20	40.80	-1	291	-0.34%
2020/12/14	0	0.00	1	39.90	39.95	-1	319	-0.31%
2020/12/11	0	0.00	1	39.20	39.10	-1	320	-0.31%
2020/12/09	0	0.00	1	40.25	39.85	-1	330	-0.30%
2020/12/08	1	40.65	0	0.00	40.00	1	335	0.30%
2020/12/07	0	0.00	1	40.00	40.00	-1	336	-0.30%
2020/12/03	1	43.60	0	0.00	41.70	1	335	0.30%
2020/12/02	1	40.55	2	41.95	42.95	-1	306	-0.33%
2020/12/01	1	39.50	2	39.40	39.90	-1	280	-0.36%
2020/11/30	2	39.93	0	0.00	39.50	2	287	0.70%
2020/11/27	0	0.00	6	38.95	39.00	-6	309	-1.94%
2020/11/25	4	39.10	0	0.00	38.85	4	311	1.28%
2020/11/10	0	0.00	5	36.78	36.70	-5	377	-1.32%
2020/11/09	0	0.00	1	37.35	37.50	-1	383	-0.26%
2020/11/06	5	37.68	0	0.00	37.15	5	408	1.22%
2020/10/30	1	36.25	0	0.00	36.25	1	475	0.21%
2020/10/28	1	38.00	0	0.00	37.45	1	507	0.20%
2020/10/22	0	0.00	4	38.50	38.20	-4	634	-0.63%
2020/10/20	0	0.00	2	38.63	38.45	-2	708	-0.28%
2020/10/19	0	0.00	1	38.70	38.40	-1	762	-0.13%
2020/10/16	1	38.45	3	38.77	38.35	-2	894	-0.22%
2020/10/15	0	0.00	3	38.93	38.80	-3	1,067	-0.28%
2020/10/12	1	39.40	0	0.00	39.35	1	1,241	0.08%
2020/10/06	1	40.15	2	40.00	39.90	-1	1,599	-0.06%
2020/09/25	1	38.35	1	38.80	38.60	0	2,059	0.00%
2020/09/22	0	0.00	5	40.35	40.40	-5	2,142	-0.23%
2020/09/21	8	42.39	0	0.00	41.30	8	2,149	0.37%
2020/09/14	1	39.95	0	0.00	40.00	1	2,327	0.04%
2020/09/11	1	41.55	3	40.35	40.35	-2	2,347	-0.09%
2020/09/10	0	0.00	2	41.75	42.00	-2	2,381	-0.08%
2020/09/08	0	0.00	1	42.25	42.05	-1	2,412	-0.04%
2020/09/04	0	0.00	14	41.63	41.70	-14	2,428	-0.58%
2020/09/02	1	42.55	1	44.20	42.15	0	2,437	0.00%
2020/09/01	0	0.00	2	41.28	41.45	-2	2,412	-0.08%
2020/08/31	3	42.08	0	0.00	41.45	3	2,418	0.12%
2020/08/28	0	0.00	2	42.58	42.00	-2	2,420	-0.08%
2020/08/27	6	41.90	0	0.00	41.70	6	2,421	0.25%
2020/08/26	3	42.02	3	41.78	42.35	0	2,428	0.00%
2020/08/25	9	41.70	0	0.00	41.00	9	2,423	0.37%
2020/08/24	2	39.80	0	0.00	39.80	2	2,424	0.08%
2020/08/21	0	0.00	1	38.85	39.40	-1	2,431	-0.04%
2020/08/20	2	39.08	1	40.10	38.40	1	2,447	0.04%
2020/08/19	2	41.65	2	41.50	41.40	0	2,504	0.00%
2020/08/18	12	42.25	0	0.00	41.70	12	2,591	0.46%
2020/08/13	3	41.12	0	0.00	40.60	3	2,620	0.11%
2020/08/12	1	40.90	0	0.00	41.60	1	2,636	0.04%
2020/08/11	0	0.00	5	42.20	40.85	-5	2,671	-0.19%
2020/08/07	1	43.30	5	42.75	42.90	-4	2,684	-0.15%
2020/08/06	7	44.76	1	43.50	43.00	6	2,731	0.22%
2020/08/05	0	0.00	3	44.35	44.35	-3	2,744	-0.11%
2020/08/03	8	44.82	5	44.21	44.60	3	2,850	0.11%
2020/07/29	1	43.40	1	43.80	43.60	0	3,004	0.00%
2020/07/28	4	43.49	0	0.00	42.05	4	3,014	0.13%
2020/07/27	3	45.28	0	0.00	43.35	3	2,979	0.10%
2020/07/24	1	49.10	1	48.10	47.30	0	2,968	0.00%
2020/07/23	3	49.80	1	52.40	50.00	2	2,940	0.07%
2020/07/22	2	52.95	1	51.60	51.60	1	2,904	0.03%
2020/07/21	2	52.00	2	53.30	52.80	0	2,785	0.00%
2020/07/20	0	0.00	3	43.48	48.50	-3	2,647	-0.11%
2020/07/17	11	44.30	10	49.13	44.95	1	2,595	0.04%
2020/07/16	7	49.45	9	49.59	49.10	-2	2,534	-0.08%
2020/07/15	5	50.72	4	50.23	48.80	1	2,527	0.04%
2020/07/14	3	50.32	15	52.17	49.50	-12	2,447	-0.49%
2020/07/13	6	54.38	2	52.95	52.00	4	2,378	0.17%
2020/07/10	14	52.82	9	52.83	55.60	5	2,182	0.23%
2020/07/08	1	44.80	10	44.25	46.05	-9	1,876	-0.48%
2020/07/07	4	43.73	3	42.25	41.90	1	1,840	0.05%
2020/07/06	5	41.64	0	0.00	43.10	5	1,791	0.28%
2020/07/03	0	0.00	1	41.50	40.80	-1	1,746	-0.06%
2020/07/02	8	41.99	1	42.35	40.90	7	1,730	0.40%
2020/06/23	5	40.26	1	38.80	39.40	4	1,648	0.24%
2020/06/22	0	0.00	7	41.70	41.70	-7	1,569	-0.45%
2020/06/18	4	39.51	4	39.59	39.40	0	1,468	0.00%
2020/06/17	10	40.20	0	0.00	39.10	10	1,445	0.69%
2020/06/15	2	37.80	2	37.30	37.80	0	1,408	0.00%
2020/06/11	0	0.00	10	37.00	36.00	-10	1,392	-0.72%
2020/06/10	5	38.00	0	0.00	37.80	5	1,388	0.36%
2020/06/09	0	0.00	2	37.50	37.55	-2	1,389	-0.14%
2020/06/02	0	0.00	8	37.50	37.50	-8	1,404	-0.57%
2020/06/01	0	0.00	4	38.65	38.70	-4	1,401	-0.29%
2020/05/28	0	0.00	1	38.95	38.90	-1	1,384	-0.07%
2020/05/25	0	0.00	21	42.24	42.50	-21	1,296	-1.62%
2020/05/22	30	39.23	0	0.00	38.65	30	1,205	2.49%
2020/05/19	0	0.00	5	40.05	38.90	-5	1,171	-0.43%
2020/05/18	0	0.00	25	39.02	39.50	-25	1,183	-2.11%
2020/05/15	0	0.00	25	38.05	38.35	-25	1,136	-2.20%
2020/05/14	10	37.55	0	0.00	37.55	10	1,122	0.89%
2020/05/13	14	39.73	17	40.79	40.25	-3	1,099	-0.27%
2020/05/12	48	39.29	0	0.00	38.55	48	1,044	4.60%
2020/05/11	11	40.77	10	42.55	39.05	1	1,012	0.10%
2020/05/08	18	43.97	27	42.76	42.05	-9	962	-0.93%
2020/05/07	14	40.69	18	39.92	41.05	-4	882	-0.45%
2020/05/06	1	38.50	2	39.00	39.20	-1	821	-0.12%
2020/05/05	20	35.86	10	35.49	36.40	10	742	1.35%
2020/04/30	1	33.55	1	33.35	33.35	0	703	0.00%
2020/04/29	3	33.15	0	0.00	33.05	3	705	0.43%
2020/04/27	0	0.00	3	32.95	33.15	-3	685	-0.44%
2020/04/24	1	33.30	0	0.00	32.80	1	666	0.15%
2020/04/23	2	33.55	0	0.00	33.05	2	653	0.31%
2020/04/20	4	33.70	3	33.60	34.25	1	602	0.17%
2020/04/06	0	0.00	1	28.95	28.85	-1	539	-0.19%
2020/03/31	1	27.80	0	0.00	27.80	1	541	0.18%
2020/03/16	0	0.00	1	28.00	28.00	-1	532	-0.19%
2020/03/06	1	37.75	0	0.00	37.55	1	487	0.21%
2020/02/12	1	37.25	1	37.00	37.00	0	629	0.00%
2020/02/05	0	0.00	1	37.50	38.00	-1	679	-0.15%
2020/02/03	0	0.00	5	32.52	32.70	-5	673	-0.74%
2020/01/31	2	36.25	0	0.00	35.95	2	735	0.27%
2020/01/16	0	0.00	1	39.85	39.85	-1	752	-0.13%
2020/01/15	1	39.90	0	0.00	39.75	1	766	0.13%
2020/01/14	5	39.74	0	0.00	39.30	5	767	0.65%
2020/01/08	1	39.15	0	0.00	38.90	1	777	0.13%
2020/01/06	1	40.30	1	40.30	40.25	0	781	0.00%
2019/12/30	0	0.00	1	40.35	40.25	-1	811	-0.12%
2019/12/17	1	42.30	1	41.60	41.60	0	1,028	0.00%
2019/12/16	0	0.00	1	42.10	42.10	-1	1,036	-0.10%
2019/12/12	1	41.95	0	0.00	41.90	1	1,073	0.09%
2019/12/11	1	42.70	0	0.00	42.80	1	1,072	0.09%
2019/11/28	1	45.00	0	0.00	45.40	1	1,288	0.08%
2019/11/27	1	45.70	1	44.90	44.90	0	1,273	0.00%
2019/11/22	6	45.80	1	45.85	45.75	5	1,267	0.39%
2019/11/13	0	0.00	5	44.35	43.50	-5	1,213	-0.41%
2019/11/12	1	44.30	1	44.60	44.60	0	1,230	0.00%
2019/11/07	5	47.50	0	0.00	46.00	5	1,300	0.38%
2019/11/05	1	47.00	0	0.00	46.20	1	1,285	0.08%
2019/10/31	1	47.40	2	47.10	46.40	-1	1,372	-0.07%
2019/10/30	2	46.78	1	46.65	46.65	1	1,359	0.07%
2019/10/24	1	46.05	2	45.90	45.95	-1	1,478	-0.07%
2019/10/22	1	45.50	0	0.00	45.10	1	1,619	0.06%
2019/10/21	1	44.85	5	44.80	44.80	-4	1,664	-0.24%
2019/10/04	1	47.35	0	0.00	46.60	1	2,539	0.04%
2019/10/03	9	48.33	11	47.56	47.20	-2	2,627	-0.08%
2019/10/01	0	0.00	1	46.10	46.00	-1	2,746	-0.04%
2019/09/25	16	47.96	19	48.43	47.05	-3	3,215	-0.09%
2019/09/24	1	46.50	1	46.65	46.65	0	3,146	0.00%
2019/09/23	1	46.30	0	0.00	46.10	1	3,230	0.03%
2019/09/17	4	47.75	0	0.00	45.85	4	3,188	0.13%
2019/09/16	1	46.00	0	0.00	46.30	1	3,170	0.03%
2019/09/12	2	46.80	2	46.50	46.70	0	3,179	0.00%
2019/09/11	0	0.00	2	46.38	46.20	-2	3,166	-0.06%
2019/09/10	37	47.15	26	47.58	47.70	11	3,142	0.35%
2019/09/09	1	44.10	0	0.00	43.80	1	3,037	0.03%
2019/09/05	2	44.13	2	44.90	44.30	0	3,042	0.00%
2019/09/03	0	0.00	1	44.30	43.80	-1	3,042	-0.03%
2019/09/02	1	44.00	0	0.00	43.85	1	3,046	0.03%
2019/08/23	0	0.00	1	44.10	43.40	-1	3,213	-0.03%
2019/08/14	0	0.00	2	45.20	44.80	-2	3,254	-0.06%
2019/08/06	1	43.60	0	0.00	43.45	1	3,184	0.03%
2019/08/05	1	41.55	0	0.00	42.25	1	3,150	0.03%
2019/08/02	0	0.00	15	45.35	44.90	-15	3,126	-0.48%
2019/08/01	8	46.33	0	0.00	45.15	8	3,102	0.26%
2019/07/31	2	46.90	2	46.80	46.65	0	3,092	0.00%
2019/07/30	11	47.05	5	46.26	46.50	6	3,065	0.20%
2019/07/29	1	51.80	1	50.00	49.60	0	3,040	0.00%
2019/07/26	3	53.03	3	52.37	51.60	0	3,029	0.00%
2019/07/25	1	52.60	2	52.55	52.20	-1	2,989	-0.03%
2019/07/24	6	55.08	11	55.60	54.20	-5	2,951	-0.17%
2019/07/23	1	53.00	18	53.44	54.20	-17	2,861	-0.59%
2019/07/22	5	53.80	15	54.87	53.80	-10	2,855	-0.35%
2019/07/19	13	52.65	3	53.90	53.90	10	2,753	0.36%
2019/07/18	6	51.92	5	51.16	52.40	1	2,641	0.04%
2019/07/17	1	48.10	3	47.65	47.65	-2	2,460	-0.08%
2019/07/16	6	48.57	1	49.20	47.50	5	2,439	0.20%
2019/07/12	2	47.68	1	47.80	47.85	1	2,353	0.04%
2019/07/11	0	0.00	1	46.50	46.50	-1	2,284	-0.04%
2019/07/10	2	45.75	10	46.50	45.80	-8	2,291	-0.35%
2019/07/09	14	47.85	11	48.46	47.20	3	2,237	0.13%
2019/07/08	11	47.16	0	0.00	46.95	11	2,157	0.51%
2019/07/05	2	47.75	2	47.23	47.00	0	2,091	0.00%
2019/07/04	15	46.84	17	46.85	46.85	-2	1,994	-0.10%
2019/07/03	47	45.11	43	45.22	44.30	4	1,878	0.21%
2019/07/02	2	41.98	4	43.51	44.10	-2	1,636	-0.12%
2019/06/28	111	40.14	102	40.36	40.05	9	1,545	0.58%	大買/大賣/
2019/06/26	0	0.00	1	38.60	38.70	-1	1,437	-0.07%
2019/06/20	0	0.00	2	39.08	38.95	-2	1,424	-0.14%
2019/06/17	7	39.14	0	0.00	39.15	7	1,413	0.50%
2019/06/11	0	0.00	5	38.50	38.40	-5	1,458	-0.34%
2019/06/06	7	38.64	3	39.02	38.00	4	1,448	0.28%
2019/06/05	5	39.63	3	39.33	40.20	2	1,379	0.14%
2019/06/04	2	39.48	5	39.15	39.05	-3	1,333	-0.23%
2019/05/29	2	37.10	0	0.00	36.70	2	1,281	0.16%
2019/05/28	3	37.00	0	0.00	36.65	3	1,298	0.23%
2019/05/24	0	0.00	1	37.80	37.65	-1	1,322	-0.08%
2019/05/20	1	37.20	0	0.00	36.45	1	1,345	0.07%
2019/05/15	1	37.10	0	0.00	37.10	1	1,601	0.06%
2019/05/13	0	0.00	1	35.10	35.20	-1	1,602	-0.06%
2019/05/06	0	0.00	5	39.80	39.05	-5	1,639	-0.31%
2019/05/03	1	38.75	1	39.10	38.70	0	1,611	0.00%
2019/04/26	0	0.00	2	39.45	38.55	-2	1,624	-0.12%
2019/04/25	1	37.80	0	0.00	37.80	1	1,605	0.06%
2019/04/23	30	40.80	29	40.83	40.80	1	1,697	0.06%
2019/04/19	0	0.00	23	38.82	39.50	-23	1,650	-1.39%
2019/04/17	0	0.00	6	38.35	37.65	-6	1,804	-0.33%
2019/04/16	22	38.43	8	37.68	39.10	14	1,822	0.77%
2019/04/11	6	37.50	3	36.95	37.50	3	1,877	0.16%
2019/04/09	6	37.55	10	38.45	37.10	-4	1,860	-0.21%
2019/04/03	61	36.22	61	36.16	36.50	0	1,813	0.00%
2019/04/01	0	0.00	10	34.70	34.50	-10	1,778	-0.56%
2019/03/20	0	0.00	2	35.75	35.55	-2	1,791	-0.11%
2019/03/15	7	38.21	2	37.25	37.30	5	1,758	0.28%
2019/03/14	11	38.94	12	38.90	38.50	-1	1,735	-0.06%
2019/02/26	0	0.00	1	36.10	36.00	-1	1,720	-0.06%
2019/02/25	4	37.41	4	36.74	36.75	0	1,711	0.00%
2019/02/20	1	38.45	5	38.48	39.00	-4	1,594	-0.25%
2019/02/19	0	0.00	2	38.48	38.40	-2	1,572	-0.13%
2019/02/18	1	39.40	5	39.45	39.00	-4	1,554	-0.26%
2019/02/15	14	39.14	13	39.81	38.80	1	1,512	0.07%
2019/02/14	8	37.21	0	0.00	37.45	8	1,377	0.58%
2019/02/12	0	0.00	34	35.41	34.80	-34	1,280	-2.66%
2019/01/29	1	33.00	1	33.30	33.00	0	1,230	0.00%
2019/01/24	8	33.84	10	33.76	33.85	-2	1,180	-0.17%
2019/01/23	0	0.00	2	32.90	32.65	-2	1,150	-0.17%
2019/01/22	8	33.08	3	32.70	32.30	5	1,138	0.44%
2019/01/18	0	33.40	10	33.40	33.10	-10	1,086	-0.92%
2019/01/16	1	33.60	2	34.03	33.60	-1	1,063	-0.09%
2019/01/15	5	34.80	6	36.11	34.80	-1	1,036	-0.10%
2019/01/14	1	35.00	0	0.00	35.00	1	971	0.10%
2019/01/11	5	33.73	5	34.13	34.20	0	956	0.00%
2019/01/10	10	34.15	11	34.38	34.40	-1	929	-0.11%
2019/01/09	7	34.14	8	33.59	34.10	-1	924	-0.11%
2019/01/08	0	0.00	2	31.80	31.80	-2	785	-0.25%
2019/01/07	1	29.60	0	0.00	28.95	1	759	0.13%
2019/01/04	2	27.73	0	0.00	28.95	2	751	0.27%
2018/12/19	0	0.00	1	26.35	26.35	-1	891	-0.11%
2018/12/05	1	27.00	3	27.15	27.10	-2	1,459	-0.14%
2018/11/26	3	26.15	0	0.00	26.15	3	1,699	0.18%
2018/11/09	4	24.58	4	25.00	24.25	0	1,623	0.00%
2018/11/06	20	25.18	0	0.00	23.50	20	1,595	1.25%
2018/10/23	0	0.00	9	25.90	25.60	-9	1,541	-0.58%
2018/10/22	3	26.40	3	26.35	26.40	0	1,520	0.00%
2018/10/12	0	0.00	1	22.00	22.90	-1	1,356	-0.07%
2018/10/09	0	0.00	1	27.60	26.50	-1	1,321	-0.08%
2018/09/27	1	31.20	0	0.00	30.30	1	1,161	0.09%
2018/09/17	2	31.13	10	31.19	31.00	-8	796	-1.00%
2018/09/11	15	32.75	5	34.65	32.10	10	624	1.60%
2018/09/10	1	32.00	2	32.75	32.75	-1	476	-0.21%
2018/09/07	8	30.59	7	30.69	29.80	1	356	0.28%
2018/09/06	9	27.59	9	27.67	28.90	0	189	0.00%
2018/08/14	0	0.00	1	26.55	26.55	-1	158	-0.63%
2018/08/13	0	0.00	39	26.13	26.15	-39	158	-24.63%
2018/08/06	0	0.00	1	27.10	27.50	-1	149	-0.67%
2018/07/12	9	26.88	0	0.00	27.05	9	142	6.31%
2018/07/03	0	0.00	20	26.19	26.00	-20	176	-11.33%
2018/06/11	5	27.10	0	0.00	27.00	5	207	2.41%
2018/05/23	1	27.75	1	27.45	26.60	0	206	0.00%
2018/04/24	1	27.20	1	26.95	26.65	0	245	0.00%
2018/04/02	1	28.00	0	0.00	27.65	1	257	0.39%
2018/03/01	1	25.70	0	0.00	25.90	1	202	0.49%
2018/01/15	5	27.80	0	0.00	27.85	5	71	6.95%
2018/01/12	0	0.00	2	26.50	26.40	-2	67	-2.97%