訊聯 (1784)-兆豐-寶成券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
▼0.3
漲幅
-0.46%
成交量
169張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	65.15	0	0.00	65.90	2	402	0.50%
2024/05/06	3	67.10	0	0.00	66.70	3	396	0.76%
2024/05/03	1	65.80	1	65.50	65.90	0	385	0.00%
2024/05/02	0	0.00	2	67.45	66.50	-2	380	-0.53%
2024/04/29	2	65.80	0	0.00	65.10	2	362	0.55%
2024/04/26	5	73.36	4	67.53	66.40	1	355	0.28%
2024/04/23	35	65.02	5	64.38	64.10	30	288	10.40%
2024/04/02	0	62.90	2	64.85	65.30	-2	257	-0.78%
2024/03/27	0	0.00	1	62.30	62.50	-1	252	-0.40%
2024/03/21	2	64.60	0	0.00	64.40	2	258	0.77%
2024/03/20	1	65.60	0	0.00	66.00	1	251	0.40%
2024/03/19	0	0.00	1	64.50	63.80	-1	240	-0.42%
2024/03/18	0	0.00	1	62.60	62.60	-1	231	-0.43%
2024/03/15	1	61.60	8	61.64	61.40	-7	230	-3.04%
2024/03/14	8	61.83	0	0.00	61.40	8	231	3.46%
2024/03/08	0	0.00	0.4	61.81	61.10	-0.4	231	-0.18%
2024/03/07	0	61.60	0.1	61.50	63.00	-0.1	227	-0.04%
2024/03/06	1	63.20	0	0.00	63.00	1	226	0.45%
2024/03/05	0.1	62.95	0	0.00	62.70	0.1	226	0.04%
2024/03/04	0.4	62.97	0	0.00	62.50	0.4	224	0.17%
2023/11/28	0	0.00	6	60.67	58.80	-6	352	-1.70%
2023/11/27	4	59.40	2	59.10	58.90	2	347	0.57%
2023/11/09	3	60.60	3	59.50	59.60	0	418	0.00%
2023/10/20	0	0.00	5	56.04	55.90	-5	755	-0.66%
2023/10/18	0	0.00	6	57.08	56.50	-6	771	-0.78%
2023/10/17	0	0.00	1	58.70	58.50	-1	777	-0.13%
2023/10/16	0	0.00	4	59.40	58.50	-4	801	-0.50%
2023/10/13	6	60.87	0	0.00	60.40	6	865	0.69%
2023/10/11	0	0.00	1	61.90	61.60	-1	931	-0.11%
2023/10/04	11	66.76	0	0.00	66.60	11	918	1.20%
2023/09/28	0	0.00	4	67.40	66.50	-4	950	-0.42%
2023/09/25	4	67.00	0	0.00	66.30	4	978	0.41%
2023/08/14	0	0.00	2	66.10	66.20	-2	1,321	-0.15%
2023/08/11	3	71.20	3	68.60	67.70	0	1,340	0.00%
2023/08/07	2	71.10	0	0.00	70.00	2	1,459	0.14%
2023/07/31	0	0.00	2	67.75	66.40	-2	1,614	-0.12%
2023/07/24	0	0.00	1	65.50	65.10	-1	1,809	-0.06%
2023/07/21	1	65.10	0	0.00	65.20	1	1,859	0.05%
2023/07/19	1	67.00	4	65.50	65.70	-3	2,032	-0.15%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/07/17	4	73.20	0.1	73.10	74.00	3.9	2,068	0.19%
2023/07/06	3	69.47	3	68.00	67.80	0	2,209	0.00%
2023/07/05	0	0.00	1	68.40	68.50	-1	2,254	-0.04%
2023/07/04	0	0.00	1	69.30	68.80	-1	2,266	-0.04%
2023/07/03	1	67.70	1	68.70	68.60	0	2,262	0.00%
2023/06/30	2	67.85	2	66.90	66.90	0	2,243	0.00%
2023/06/29	0	0.00	5	66.60	67.10	-5	2,289	-0.22%
2023/06/28	15	66.38	11	66.59	66.50	4	2,279	0.18%
2023/06/20	0	0.00	1	59.80	60.50	-1	2,204	-0.05%
2023/06/19	1	59.90	14	59.80	60.50	-13	2,201	-0.59%
2023/06/16	0	0.00	5	58.20	59.50	-5	2,202	-0.23%
2023/06/15	5	59.20	5	60.50	59.20	0	2,196	0.00%
2023/06/14	0	0.00	3	63.00	62.10	-3	2,172	-0.14%
2023/05/25	2	63.40	0	0.00	63.10	2	2,143	0.09%
2023/05/19	0	0.00	1	69.20	68.60	-1	2,121	-0.05%
2023/05/17	0	0.00	1	67.69	66.30	-1	2,198	-0.05%
2023/05/16	0	0.00	1	63.50	66.10	-1	2,171	-0.05%
2023/05/15	5	67.00	0	0.00	65.90	5	2,126	0.24%
2023/05/11	6.1	70.31	0	0.00	66.10	6.1	1,985	0.30%
2023/05/10	0	0.00	3.8	72.64	73.40	-3.8	1,897	-0.20%
2023/05/09	3.1	71.85	4	70.23	67.80	-1	1,834	-0.05%
2023/05/08	1	71.80	0	0.00	72.00	1	1,821	0.05%
2023/05/05	3	69.03	1	68.20	70.00	2	1,780	0.11%
2023/05/04	3.8	67.47	6	67.28	69.50	-2.2	1,718	-0.13%
2023/05/03	0	0.00	8	63.79	63.20	-8	1,628	-0.49%
2023/04/28	5	58.53	1	63.10	62.80	4	1,545	0.26%
2023/04/26	2	57.00	0	0.00	57.30	2	1,458	0.14%
2023/04/25	2	59.85	0	0.00	60.80	2	1,402	0.14%
2023/04/24	0	0.00	7	61.11	59.40	-7	1,321	-0.53%
2023/04/21	35	57.27	2	56.00	55.90	33	1,209	2.73%
2023/04/20	9	57.79	8	57.21	57.40	1	1,172	0.09%
2023/04/19	1	56.80	3	55.13	56.70	-2	1,077	-0.19%
2023/04/18	2	54.80	0	0.00	55.10	2	1,035	0.19%
2023/04/17	2	55.80	2	56.25	56.60	0	1,002	0.00%
2023/04/14	0	0.00	1	53.20	52.70	-1	961	-0.10%
2023/04/13	0	0.00	1	53.40	52.50	-1	931	-0.11%
2023/04/12	4	52.80	9	52.97	51.20	-5	895	-0.56%
2023/04/11	0	0.00	2	49.10	49.10	-2	851	-0.23%
2023/04/10	6	48.83	0	0.00	49.40	6	829	0.72%
2023/04/07	1	47.20	0	0.00	48.20	1	800	0.12%
2023/03/29	0	0.00	3	46.72	45.95	-3	699	-0.43%
2023/03/20	0	0.00	2	44.78	44.90	-2	679	-0.29%
2023/03/15	0	0.00	1	44.15	43.90	-1	696	-0.14%
2023/03/10	0	0.00	2	44.05	43.80	-2	723	-0.28%
2023/03/08	0	44.90	0	0.00	45.25	0	727	0.00%
2023/03/07	2	45.30	3	45.12	45.10	-1	777	-0.13%
2023/02/24	1	43.25	0	0.00	43.25	1	744	0.13%
2023/02/22	2	44.18	0	0.00	44.10	2	720	0.28%
2023/02/21	1	44.05	12	44.05	44.10	-11	712	-1.54%
2023/02/20	12	44.36	0	0.00	44.10	12	698	1.72%
2023/02/17	2	44.90	1	45.00	43.90	1	680	0.15%
2023/02/16	7	47.94	2	48.35	45.95	5	619	0.81%
2023/02/15	0	0.00	1.1	48.97	47.90	-1.1	527	-0.20%
2023/02/06	4	47.20	4	47.34	47.35	0	428	0.00%
2023/02/02	0	0.00	1	45.70	45.70	-1	373	-0.27%
2022/12/27	0.1	44.95	0	0.00	44.30	0.1	317	0.02%
2022/11/29	2	43.38	1	43.20	42.35	1	258	0.39%
2022/10/03	0	0.00	1	38.55	38.55	-1	330	-0.30%
2022/09/19	1	43.80	0	0.00	42.40	1	358	0.28%
2022/09/01	2	42.65	2	42.95	43.25	0	276	0.00%
2022/06/27	1	41.45	1	41.35	42.00	0	176	0.00%
2022/06/14	0	0.00	2	39.13	39.15	-2	156	-1.28%
2022/04/11	0	0.00	4	38.53	38.50	-4	109	-3.65%
2022/03/28	0	0.00	2	37.13	37.20	-2	104	-1.91%
2022/03/18	1	36.60	0	0.00	36.50	1	115	0.86%
2022/03/14	0	0.00	5	36.25	36.35	-5	126	-3.97%
2022/03/11	0	0.00	7	36.20	36.40	-7	127	-5.47%
2022/03/10	0	0.00	5	36.53	36.50	-5	128	-3.88%
2022/03/02	1	37.35	0	0.00	37.50	1	139	0.72%
2022/02/22	2	39.33	0	0.00	38.95	2	212	0.94%
2022/02/21	2	39.75	3	40.13	40.25	-1	210	-0.47%
2022/02/18	1	38.15	0	0.00	38.60	1	272	0.37%
2022/02/16	1	38.65	0	0.00	38.80	1	274	0.36%
2022/02/09	0	0.00	1	38.40	38.60	-1	280	-0.36%
2022/02/08	0	0.00	1	37.25	37.70	-1	280	-0.36%
2022/02/07	1	36.50	0	0.00	36.80	1	281	0.36%
2022/01/13	1	38.30	0	0.00	37.85	1	291	0.34%
2021/12/28	0	0.00	1	39.40	39.40	-1	327	-0.31%
2021/12/14	1	40.25	0	0.00	39.50	1	353	0.28%
2021/12/02	0	0.00	1	41.20	41.25	-1	428	-0.23%
2021/12/01	2	41.40	0	0.00	41.40	2	438	0.46%
2021/11/29	2	41.70	0	0.00	41.70	2	476	0.42%
2021/11/05	2	41.70	0	0.00	42.00	2	458	0.44%
2021/11/04	2	42.30	0	0.00	42.10	2	466	0.43%
2021/11/01	2	42.70	0	0.00	42.80	2	594	0.34%
2021/10/13	0	0.00	1	43.00	43.70	-1	880	-0.11%
2021/09/27	0	0.00	1	43.45	43.45	-1	893	-0.11%
2021/09/16	2	44.00	0	0.00	43.70	2	893	0.22%
2021/09/14	2	44.10	0	0.00	43.90	2	894	0.22%
2021/09/10	2	44.80	0	0.00	45.75	2	898	0.22%
2021/09/08	2	46.30	0	0.00	46.00	2	893	0.22%
2021/09/07	1	48.00	0	0.00	48.00	1	862	0.12%
2021/09/06	1	47.75	4	47.21	47.00	-3	853	-0.35%
2021/09/03	2	47.28	2	47.45	47.60	0	860	0.00%
2021/09/01	1	46.70	1	45.60	45.60	0	867	0.00%
2021/08/27	0	0.00	5	46.20	46.15	-5	1,014	-0.49%
2021/08/19	0	0.00	5	44.56	44.60	-5	1,076	-0.46%
2021/08/18	2	43.40	0	0.00	45.05	2	1,080	0.19%
2021/08/16	4	45.00	0	0.00	44.95	4	1,083	0.37%
2021/08/13	3	46.13	0	0.00	46.45	3	1,115	0.27%
2021/08/10	0	0.00	1	46.30	46.10	-1	1,130	-0.09%
2021/08/09	0	0.00	1	46.20	46.05	-1	1,143	-0.09%
2021/08/06	2	48.30	0	0.00	47.50	2	1,136	0.18%
2021/08/05	5	47.65	0	0.00	48.60	5	1,051	0.48%
2021/08/04	1	48.25	1	47.95	47.85	0	1,038	0.00%
2021/07/30	2	45.78	0	0.00	45.40	2	968	0.21%
2021/07/20	3	44.45	10	46.97	44.05	-7	1,032	-0.68%
2021/07/19	3	45.98	2	46.45	46.90	1	917	0.11%
2021/06/18	0	0.00	1	43.05	43.15	-1	1,179	-0.08%
2021/06/08	3	45.00	3	44.03	44.35	0	1,104	0.00%
2021/05/18	0	0.00	2	38.70	38.80	-2	809	-0.25%
2021/05/17	0	0.00	8	39.93	38.65	-8	771	-1.04%
2021/04/19	1	42.20	1	42.70	42.25	0	579	0.00%
2021/04/13	0	0.00	1	44.20	42.75	-1	563	-0.18%
2021/04/12	1	44.10	4	47.80	45.50	-3	520	-0.58%
2021/04/09	2	43.58	2	43.28	43.50	0	412	0.00%
2021/04/08	0	0.00	20	41.70	41.15	-20	353	-5.66%
2021/04/07	21	42.10	30	41.57	42.10	-9	344	-2.61%
2021/04/06	30	40.64	0	0.00	40.35	30	311	9.62%
2021/03/29	0	0.00	2	39.20	39.30	-2	299	-0.67%
2021/03/24	2	41.23	0	0.00	40.70	2	287	0.70%
2021/02/18	2	37.95	3	38.45	38.55	-1	296	-0.34%
2021/02/17	1	36.85	0	0.00	36.85	1	292	0.34%
2021/01/27	0	0.00	6	36.60	36.85	-6	294	-2.04%
2021/01/05	0	0.00	15	39.83	39.80	-15	276	-5.43%
2020/12/07	0	0.00	5	40.00	40.00	-5	336	-1.49%
2020/12/03	4	43.24	0	0.00	41.70	4	335	1.19%
2020/11/25	6	38.95	0	0.00	38.85	6	311	1.93%
2020/10/14	0	0.00	1	39.30	39.25	-1	1,124	-0.09%
2020/10/05	3	40.10	0	0.00	40.05	3	1,857	0.16%
2020/09/29	5	38.60	0	0.00	38.95	5	1,940	0.26%
2020/09/28	8	39.00	0	0.00	39.10	8	2,007	0.40%
2020/09/15	0	0.00	1	41.00	41.30	-1	2,320	-0.04%
2020/07/29	1	44.00	0	0.00	43.60	1	3,004	0.03%
2020/07/28	0	0.00	5	42.50	42.05	-5	3,014	-0.17%
2020/07/27	1	45.30	1	43.40	43.35	0	2,979	0.00%
2020/07/24	0	0.00	1	47.65	47.30	-1	2,968	-0.03%
2020/07/23	2	50.90	0	0.00	50.00	2	2,940	0.07%
2020/07/22	6	53.13	10	53.12	51.60	-4	2,904	-0.14%
2020/07/21	13	52.73	7	52.66	52.80	6	2,785	0.22%
2020/07/17	1	49.10	2	44.40	44.95	-1	2,595	-0.04%
2020/07/15	3	49.45	4	49.60	48.80	-1	2,527	-0.04%
2020/07/14	2	52.40	2	50.35	49.50	0	2,447	0.00%
2020/07/13	4	55.53	2	55.75	52.00	2	2,378	0.08%
2020/07/10	37	54.41	8	53.88	55.60	29	2,182	1.33%
2020/07/09	1	50.00	1	50.10	50.60	0	1,930	0.00%
2020/07/08	1	46.05	0	0.00	46.05	1	1,876	0.05%
2020/07/07	1	42.85	1	41.90	41.90	0	1,840	0.00%
2020/07/06	2	42.15	2	42.90	43.10	0	1,791	0.00%
2020/07/03	1	41.40	1	40.80	40.80	0	1,746	0.00%
2020/07/02	1	42.70	92	41.22	40.90	-91	1,730	-5.26%
2020/06/30	0	0.00	1	38.70	39.20	-1	1,662	-0.06%
2020/06/24	0	0.00	1	38.90	39.00	-1	1,645	-0.06%
2020/06/23	5	39.84	1	40.35	39.40	4	1,648	0.24%
2020/06/22	87	41.16	1	40.00	41.70	86	1,569	5.48%
2020/06/19	2	38.03	0	0.00	37.95	2	1,478	0.14%
2020/06/18	30	39.74	30	40.00	39.40	0	1,468	0.00%
2020/06/15	1	38.40	1	37.50	37.80	0	1,408	0.00%
2020/06/12	1	36.05	0	0.00	36.30	1	1,393	0.07%
2020/06/03	1	37.90	0	0.00	37.95	1	1,410	0.07%
2020/05/12	0	0.00	1	39.85	38.55	-1	1,044	-0.10%
2020/05/11	2	41.35	2	42.23	39.05	0	1,012	0.00%
2020/05/08	1	41.30	1	41.45	42.05	0	962	0.00%
2020/05/07	1	40.45	0	0.00	41.05	1	882	0.11%
2020/05/06	1	39.70	2	39.00	39.20	-1	821	-0.12%
2020/05/05	2	35.53	2	35.50	36.40	0	742	0.00%
2020/05/04	1	35.20	2	34.70	35.15	-1	747	-0.13%
2020/04/27	1	32.40	0	0.00	33.15	1	685	0.15%
2020/04/24	0	0.00	1	33.50	32.80	-1	666	-0.15%
2020/04/21	1	32.00	0	0.00	31.95	1	614	0.16%
2020/04/20	1	34.70	3	34.20	34.25	-2	602	-0.33%
2020/04/06	0	0.00	1	29.00	28.85	-1	539	-0.19%
2020/03/20	1	25.90	0	0.00	26.10	1	543	0.18%
2020/03/16	0	0.00	5	30.40	28.00	-5	532	-0.94%
2020/03/12	2	33.40	0	0.00	33.30	2	520	0.38%
2020/02/25	0	0.00	5	37.15	37.10	-5	594	-0.84%
2020/02/24	3	38.15	0	0.00	37.75	3	619	0.48%
2020/02/21	2	37.55	0	0.00	37.65	2	617	0.32%
2019/12/18	0	0.00	1	42.00	42.00	-1	1,018	-0.10%
2019/12/16	1	41.90	0	0.00	42.10	1	1,036	0.10%
2019/12/03	0	0.00	1	44.25	43.95	-1	1,263	-0.08%
2019/12/02	0	0.00	1	44.05	44.00	-1	1,275	-0.08%
2019/11/29	0	0.00	5	44.95	44.60	-5	1,277	-0.39%
2019/11/28	6	45.70	0	0.00	45.40	6	1,288	0.47%
2019/11/27	0	0.00	1	44.90	44.90	-1	1,273	-0.08%
2019/11/25	1	45.45	0	0.00	44.80	1	1,281	0.08%
2019/11/21	1	44.00	0	0.00	43.80	1	1,223	0.08%
2019/11/15	0	0.00	1	42.10	42.05	-1	1,218	-0.08%
2019/11/07	0	0.00	1	47.75	46.00	-1	1,300	-0.08%
2019/11/04	1	46.75	0	0.00	46.60	1	1,315	0.08%
2019/10/31	1	47.85	0	0.00	46.40	1	1,372	0.07%
2019/10/30	0	0.00	1	45.55	46.65	-1	1,359	-0.07%
2019/10/28	1	44.35	0	0.00	44.45	1	1,399	0.07%
2019/10/25	0	0.00	5	45.69	45.15	-5	1,437	-0.35%
2019/10/23	5	45.70	0	0.00	45.60	5	1,517	0.33%
2019/10/17	0	0.00	1	45.40	45.00	-1	1,924	-0.05%
2019/10/16	1	44.65	0	0.00	44.45	1	2,191	0.05%
2019/10/09	0	0.00	1	45.65	44.95	-1	2,379	-0.04%
2019/10/07	0	0.00	11	45.95	45.85	-11	2,490	-0.44%
2019/10/02	1	47.00	1	46.90	46.90	0	2,656	0.00%
2019/10/01	0	0.00	13	45.98	46.00	-13	2,746	-0.47%
2019/09/26	3	46.85	0	0.00	47.05	3	3,133	0.10%
2019/09/25	12	48.23	1	48.25	47.05	11	3,215	0.34%
2019/09/24	10	46.70	1	46.70	46.65	9	3,146	0.29%
2019/09/19	0	0.00	2	44.90	45.05	-2	3,202	-0.06%
2019/09/18	1	45.25	1	45.75	44.95	0	3,191	0.00%
2019/09/17	3	47.33	0	0.00	45.85	3	3,188	0.09%
2019/08/28	1	42.65	0	0.00	42.25	1	3,233	0.03%
2019/08/16	1	44.25	0	0.00	44.45	1	3,258	0.03%
2019/08/14	0	0.00	1	44.80	44.80	-1	3,254	-0.03%
2019/08/06	1	43.50	0	0.00	43.45	1	3,184	0.03%
2019/08/05	0	0.00	4	44.13	42.25	-4	3,150	-0.13%
2019/08/02	2	45.70	0	0.00	44.90	2	3,126	0.06%
2019/07/31	0	0.00	8	46.25	46.65	-8	3,092	-0.26%
2019/07/30	0	0.00	26	46.57	46.50	-26	3,065	-0.85%
2019/07/25	3	52.93	3	52.60	52.20	0	2,989	0.00%
2019/07/24	5	55.40	6	55.35	54.20	-1	2,951	-0.03%
2019/07/23	8	53.25	8	53.70	54.20	0	2,861	0.00%
2019/07/22	17	53.98	8	54.21	53.80	9	2,855	0.32%
2019/07/19	6	52.32	0	0.00	53.90	6	2,753	0.22%
2019/07/18	17	50.69	12	51.83	52.40	5	2,641	0.19%
2019/07/17	2	47.58	2	47.65	47.65	0	2,460	0.00%
2019/07/16	5	47.80	5	48.50	47.50	0	2,439	0.00%
2019/07/12	1	47.95	4	47.89	47.85	-3	2,353	-0.13%
2019/07/11	5	46.05	1	46.60	46.50	4	2,284	0.18%
2019/07/10	0	0.00	2	46.45	45.80	-2	2,291	-0.09%
2019/07/09	0	0.00	3	48.00	47.20	-3	2,237	-0.13%
2019/07/08	0	0.00	1	47.50	46.95	-1	2,157	-0.05%
2019/07/05	4	47.18	5	47.32	47.00	-1	2,091	-0.05%
2019/07/04	29	45.80	8	46.34	46.85	21	1,994	1.05%
2019/07/03	5	45.09	5	44.81	44.30	0	1,878	0.00%
2019/06/28	11	39.68	12	40.13	40.05	-1	1,545	-0.06%
2019/06/20	0	0.00	5	39.42	38.95	-5	1,424	-0.35%
2019/06/11	0	0.00	1	38.75	38.40	-1	1,458	-0.07%
2019/06/10	1	38.05	0	0.00	38.10	1	1,455	0.07%
2019/06/06	0	0.00	3	39.43	38.00	-3	1,448	-0.21%
2019/06/05	1	39.55	0	0.00	40.20	1	1,379	0.07%
2019/06/04	8	39.14	1	38.50	39.05	7	1,333	0.53%
2019/05/29	1	37.20	2	36.98	36.70	-1	1,281	-0.08%
2019/05/23	1	38.20	2	37.65	37.50	-1	1,324	-0.08%
2019/05/22	3	37.53	0	0.00	37.30	3	1,331	0.23%
2019/05/17	0	0.00	1	36.70	35.90	-1	1,380	-0.07%
2019/05/16	0	0.00	1	37.10	36.65	-1	1,509	-0.07%
2019/05/15	2	37.75	1	37.15	37.10	1	1,601	0.06%
2019/05/14	1	34.90	0	0.00	36.55	1	1,594	0.06%
2019/05/09	0	0.00	1	37.90	37.10	-1	1,622	-0.06%
2019/05/08	2	38.83	1	38.80	38.50	1	1,637	0.06%
2019/05/06	3	39.80	3	40.00	39.05	0	1,639	0.00%
2019/05/02	1	36.80	0	0.00	37.25	1	1,590	0.06%
2019/04/30	5	36.43	0	0.00	36.90	5	1,626	0.31%
2019/04/23	0	0.00	2	40.33	40.80	-2	1,697	-0.12%
2019/04/22	1	39.00	0	0.00	38.75	1	1,630	0.06%
2019/04/19	2	39.30	0	0.00	39.50	2	1,650	0.12%
2019/04/12	0	0.00	1	36.75	36.50	-1	1,850	-0.05%
2019/03/18	0	0.00	2	36.35	36.20	-2	1,768	-0.11%
2019/03/14	0	0.00	6	38.88	38.50	-6	1,735	-0.35%
2019/03/13	8	37.87	0	0.00	37.40	8	1,689	0.47%
2019/03/05	0	0.00	1	36.60	36.60	-1	1,704	-0.06%
2019/02/22	0	0.00	5	38.20	37.65	-5	1,686	-0.30%
2019/02/21	6	40.76	0	0.00	38.95	6	1,665	0.36%
2019/02/18	1	39.10	1	38.60	39.00	0	1,554	0.00%
2019/02/15	4	38.95	5	39.32	38.80	-1	1,512	-0.07%
2019/02/14	0	0.00	1	35.60	37.45	-1	1,377	-0.07%
2019/02/13	1	34.90	1	34.10	34.10	0	1,281	0.00%
2019/02/12	2	35.23	0	0.00	34.80	2	1,280	0.16%
2019/01/25	1	33.85	1	34.10	33.15	0	1,194	0.00%
2019/01/22	1	32.45	1	33.00	32.30	0	1,138	0.00%
2019/01/21	0	0.00	1	32.50	31.80	-1	1,100	-0.09%
2019/01/16	1	35.00	0	0.00	33.60	1	1,063	0.09%
2019/01/15	3	35.95	3	36.50	34.80	0	1,036	0.00%
2019/01/11	0	0.00	1	34.20	34.20	-1	956	-0.10%
2019/01/09	1	34.10	1	34.00	34.10	0	924	0.00%
2019/01/04	0	0.00	9	27.77	28.95	-9	751	-1.20%
2019/01/03	0	0.00	12	27.85	27.20	-12	717	-1.67%
2018/12/20	0	0.00	1	26.50	26.15	-1	863	-0.12%
2018/12/05	21	27.50	0	0.00	27.10	21	1,459	1.44%
2018/11/29	1	25.60	0	0.00	25.85	1	1,723	0.06%
2018/11/26	2	26.63	2	26.23	26.15	0	1,699	0.00%
2018/11/01	0	0.00	1	23.45	23.50	-1	1,578	-0.06%
2018/10/22	0	0.00	1	26.80	26.40	-1	1,520	-0.07%
2018/10/17	2	27.00	2	27.23	26.55	0	1,456	0.00%
2018/10/03	1	29.15	0	0.00	28.60	1	1,203	0.08%
2018/09/18	1	33.10	4	33.89	34.05	-3	927	-0.32%
2018/09/11	4	33.93	2	34.75	32.10	2	624	0.32%
2018/09/07	0	0.00	1	30.55	29.80	-1	356	-0.28%
2018/09/06	11	28.12	10	28.16	28.90	1	189	0.53%
2018/05/23	1	27.55	0	0.00	26.60	1	206	0.48%
2018/04/17	0	0.00	1	26.95	26.65	-1	315	-0.32%
2018/04/13	0	0.00	1	26.90	26.80	-1	312	-0.32%
2018/04/10	4	28.88	2	29.28	27.35	2	305	0.66%
2018/04/02	4	27.95	4	28.13	27.65	0	257	0.00%
2018/03/30	1	27.35	0	0.00	27.20	1	250	0.40%
2018/03/26	0	0.00	1	27.55	27.80	-1	239	-0.42%
2018/01/18	1	28.40	1	27.95	27.95	0	145	0.00%
2018/01/17	0	0.00	1	28.20	28.30	-1	141	-0.71%
2018/01/16	2	29.05	0	0.00	28.60	2	138	1.45%