訊聯 (1784)-致和-府前券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	67.10	0	0.00	66.50	3	380	0.79%
2024/04/26	3	67.87	0	0.00	66.40	3	355	0.84%
2024/03/19	0	0.00	1	65.60	63.80	-1	240	-0.42%
2024/03/15	0.3	61.93	0	0.00	61.40	0.3	230	0.12%
2024/03/14	0	62.00	0	0.00	61.40	0	231	0.01%
2024/03/11	0.1	61.50	0	0.00	61.30	0.1	230	0.02%
2024/03/08	0	0.00	5	62.02	61.10	-5	231	-2.16%
2024/02/23	0.1	61.90	0	0.00	61.90	0.1	221	0.05%
2024/02/21	0.2	62.00	0	0.00	62.00	0.2	220	0.08%
2024/01/31	1	57.70	0	0.00	57.80	1	212	0.47%
2024/01/25	1.1	59.78	0	0.00	59.40	1.1	218	0.48%
2024/01/24	1	60.40	0	0.00	60.10	1	218	0.46%
2024/01/23	1	60.60	0	0.00	60.20	1	219	0.46%
2024/01/12	0.1	59.40	0	0.00	58.50	0.1	210	0.05%
2023/12/29	0	0.00	3	58.40	58.10	-3	267	-1.12%
2023/12/19	0.1	58.90	0	0.00	58.80	0.1	326	0.04%
2023/12/18	0.1	57.60	0.1	60.50	57.00	0	322	-0.01%
2023/12/13	0.3	56.70	0	0.00	55.90	0.3	323	0.10%
2023/12/11	0.1	57.40	0	0.00	56.70	0.1	327	0.02%
2023/11/27	0	0.00	1	59.10	58.90	-1	347	-0.29%
2023/11/16	1	58.60	0	0.00	58.50	1	382	0.26%
2023/10/20	0	0.00	1	56.00	55.90	-1	755	-0.13%
2023/10/17	0.1	59.00	0	0.00	58.50	0.1	777	0.01%
2023/10/13	1	61.10	0	0.00	60.40	1	865	0.12%
2023/10/12	1.1	61.61	0	0.00	62.50	1.1	914	0.12%
2023/09/28	0	0.00	1	67.60	66.50	-1	950	-0.11%
2023/09/11	1	64.30	0	0.00	63.80	1	1,139	0.09%
2023/07/19	0	0.00	0.1	66.70	65.70	-0.1	2,032	0.00%
2023/06/27	0	0.00	0.1	65.80	65.20	-0.1	2,253	0.00%
2023/06/01	0	0.00	0.2	62.20	63.20	-0.2	2,169	-0.01%
2023/05/29	0	0.00	0.1	63.00	62.30	-0.1	2,157	0.00%
2023/05/25	0	0.00	0.5	63.50	63.10	-0.5	2,143	-0.02%
2023/05/16	0	0.00	3	64.77	66.10	-3	2,171	-0.14%
2023/05/15	5	67.38	2	66.90	65.90	3	2,126	0.14%
2023/05/04	0	0.00	0.5	67.62	69.50	-0.5	1,718	-0.03%
2023/05/03	0	0.00	0.5	63.80	63.20	-0.5	1,628	-0.03%
2023/04/24	0	0.00	0.1	59.50	59.40	-0.1	1,321	0.00%
2023/04/18	0.3	55.50	0	0.00	55.10	0.3	1,035	0.02%
2023/04/17	0	0.00	0.2	56.30	56.60	-0.2	1,002	-0.02%
2023/03/27	0	0.00	0.2	46.00	46.15	-0.2	677	-0.03%
2023/02/17	1	44.55	0	0.00	43.90	1	680	0.15%
2023/02/16	0	0.00	0.3	48.00	45.95	-0.3	619	-0.05%
2023/02/15	0	0.00	0.5	48.89	47.90	-0.5	527	-0.09%
2023/02/06	0	0.00	0.1	47.80	47.35	-0.1	428	-0.02%
2023/02/03	0.1	45.85	0	0.00	45.10	0.1	386	0.03%
2023/02/01	0.1	44.00	0	0.00	44.60	0.1	356	0.02%
2022/12/20	0.1	42.70	0	0.00	42.70	0.1	280	0.04%
2022/12/14	0.1	43.65	0	0.00	43.05	0.1	285	0.03%
2022/12/12	0.1	44.25	0	0.00	44.15	0.1	276	0.03%
2022/12/06	0	0.00	0.2	44.70	44.95	-0.2	274	-0.06%
2022/11/30	0.2	42.00	0	0.00	41.85	0.2	247	0.08%
2022/10/20	0.1	37.40	0	0.00	37.15	0.1	308	0.02%
2022/10/03	0.1	39.25	0	0.00	38.55	0.1	330	0.03%
2022/09/15	0.2	43.59	0	0.00	43.00	0.2	342	0.06%
2022/08/23	3	43.62	3.1	42.82	43.25	-0.1	219	-0.06%
2022/08/19	0	0.00	0.3	42.00	41.65	-0.3	172	-0.19%
2022/07/08	0.2	39.90	0	0.00	41.25	0.2	213	0.09%
2022/07/04	0.1	38.70	0	0.00	38.70	0.1	206	0.07%
2022/06/28	1	43.15	1	42.00	42.00	0	193	0.00%
2022/04/26	0	0.00	0	41.20	39.50	0	163	-0.01%
2022/04/25	0.1	41.00	0	0.00	39.30	0.1	161	0.05%
2022/04/22	0.1	41.80	0	0.00	41.05	0.1	155	0.03%
2022/04/11	0	0.00	1	38.50	38.50	-1	109	-0.91%
2022/03/01	0.1	37.75	0	0.00	37.50	0.1	141	0.07%
2022/02/21	0.1	40.90	0	41.80	40.25	0.1	210	0.03%
2022/01/10	0	39.00	0	0.00	39.00	0	295	0.02%
2021/09/01	0	0.00	1	47.20	45.60	-1	867	-0.12%
2021/08/10	1	45.85	0	0.00	46.10	1	1,130	0.09%
2021/08/06	0	0.00	1	48.30	47.50	-1	1,136	-0.09%
2021/07/20	2	45.65	0	0.00	44.05	2	1,032	0.19%
2021/07/01	0	0.00	2	41.55	41.80	-2	1,141	-0.18%
2021/06/21	2	42.20	0	0.00	42.00	2	1,183	0.17%
2021/06/11	0	0.00	2	44.85	44.25	-2	1,162	-0.17%
2021/06/09	0	0.00	1	44.70	43.65	-1	1,129	-0.09%
2021/06/02	2	42.30	0	0.00	41.90	2	940	0.21%
2021/05/31	0	0.00	2	40.33	40.45	-2	962	-0.21%
2021/05/28	0	0.00	2	41.50	41.55	-2	945	-0.21%
2021/05/27	2	41.75	0	0.00	42.35	2	912	0.22%
2021/05/19	2	39.50	0	0.00	40.15	2	828	0.24%
2021/04/13	1	43.00	0	0.00	42.75	1	563	0.18%
2021/04/12	0	0.00	1	47.50	45.50	-1	520	-0.19%
2021/04/07	0	0.00	1	42.10	42.10	-1	344	-0.29%
2021/03/15	1	38.50	0	0.00	39.30	1	254	0.39%
2021/03/05	0	0.00	0.5	40.00	38.90	-0.5	316	-0.16%
2021/02/24	0.3	38.55	0	0.00	38.40	0.3	307	0.08%
2021/02/23	0.1	38.85	0	0.00	38.50	0.1	305	0.03%
2021/02/22	1	40.10	0	0.00	39.80	1	305	0.33%
2021/01/08	0	0.00	0.2	40.95	39.60	-0.2	286	-0.05%
2020/12/07	0.2	41.20	0	0.00	40.00	0.2	336	0.04%
2020/11/19	0	0.00	0.1	39.00	38.00	-0.1	328	-0.02%
2020/10/30	0	0.00	2	37.05	36.25	-2	475	-0.42%
2020/09/21	1	42.70	0	0.00	41.30	1	2,149	0.05%
2020/08/26	0	0.00	2	41.88	42.35	-2	2,428	-0.08%
2020/08/25	1	41.00	0	0.00	41.00	1	2,423	0.04%
2020/08/10	0	0.00	2	43.90	42.60	-2	2,670	-0.07%
2020/08/07	2	43.45	0	0.00	42.90	2	2,684	0.07%
2020/07/24	0.2	47.70	0	0.00	47.30	0.2	2,968	0.01%
2020/07/21	7	52.60	2.2	52.44	52.80	4.8	2,785	0.17%
2020/07/10	0	0.00	2	55.25	55.60	-2	2,182	-0.09%
2020/07/09	0	0.00	2	50.00	50.60	-2	1,930	-0.10%
2020/07/07	2	41.68	3	42.75	41.90	-1	1,840	-0.05%
2020/07/06	0	0.00	24	43.00	43.10	-24	1,791	-1.34%
2020/07/02	24	41.72	24	42.33	40.90	0	1,730	0.00%
2020/06/23	25	39.46	1	39.40	39.40	24	1,648	1.46%
2020/06/22	0	0.00	24	40.40	41.70	-24	1,569	-1.53%
2020/06/18	0	0.00	32	39.99	39.40	-32	1,468	-2.18%
2020/06/17	0	0.00	2	39.45	39.10	-2	1,445	-0.14%
2020/06/15	1	37.70	2	38.13	37.80	-1	1,408	-0.07%
2020/06/12	1	36.60	0	0.00	36.30	1	1,393	0.07%
2020/06/02	1	38.35	0	0.00	37.50	1	1,404	0.07%
2020/06/01	0	39.00	0	0.00	38.70	0	1,401	0.00%
2020/05/28	0	0.00	2	38.93	38.90	-2	1,384	-0.14%
2020/05/27	28	39.29	0	0.00	39.00	28	1,382	2.03%
2020/05/26	15	40.92	7	42.41	39.80	8	1,366	0.59%
2020/05/25	0	0.00	30	42.46	42.50	-30	1,296	-2.31%
2020/05/22	1	39.35	0	0.00	38.65	1	1,205	0.08%
2020/05/21	1	38.75	1	38.40	38.40	0	1,184	0.00%
2020/05/20	0	0.00	1	38.00	38.00	-1	1,177	-0.08%
2020/05/19	0	0.00	1	39.00	38.90	-1	1,171	-0.09%
2020/05/18	1	41.20	0	0.00	39.50	1	1,183	0.08%
2020/05/15	2	38.65	1	38.35	38.35	1	1,136	0.09%
2020/05/14	1	38.65	0	0.00	37.55	1	1,122	0.09%
2020/05/13	1	40.60	1	39.45	40.25	0	1,099	0.00%
2020/05/12	1	38.80	1	39.75	38.55	0	1,044	0.00%
2020/05/11	1.2	39.01	0	0.00	39.05	1.2	1,012	0.12%
2020/05/08	27	42.05	1	42.65	42.05	26	962	2.70%
2020/05/07	5	41.00	1	40.60	41.05	4	882	0.45%
2020/05/06	1	38.40	2	39.30	39.20	-1	821	-0.12%
2020/05/05	4	36.30	4	36.03	36.40	0	742	0.00%
2020/04/09	0	0.00	20	32.00	31.35	-20	561	-3.56%
2020/04/08	20	31.90	0	0.00	31.90	20	543	3.68%
2020/03/23	0	0.00	1	24.65	24.40	-1	538	-0.19%
2020/03/20	1	26.00	0	0.00	26.10	1	543	0.18%
2020/03/13	0	0.00	5	30.00	30.00	-5	527	-0.95%
2020/02/24	1	38.30	0	0.00	37.75	1	619	0.16%
2020/02/19	0	0.00	7	39.29	38.90	-7	633	-1.11%
2020/02/18	7	37.91	0	0.00	37.40	7	600	1.17%
2020/02/06	1	36.80	1	37.15	37.40	0	693	0.00%
2020/02/05	0	0.00	2	38.00	38.00	-2	679	-0.29%
2020/01/13	1	39.75	0	0.00	39.40	1	769	0.13%
2019/12/23	25	42.44	0	0.00	42.10	25	891	2.80%
2019/12/20	2	42.90	1	42.35	42.35	1	988	0.10%
2019/11/29	0	0.00	1	44.60	44.60	-1	1,277	-0.08%
2019/11/28	0	0.00	2	45.40	45.40	-2	1,288	-0.16%
2019/11/25	2	45.80	3	45.68	44.80	-1	1,281	-0.08%
2019/11/22	1	45.60	0	0.00	45.75	1	1,267	0.08%
2019/11/19	3	43.30	0	0.00	43.15	3	1,211	0.25%
2019/11/07	10	46.92	33	46.95	46.00	-23	1,300	-1.77%
2019/11/06	1	46.55	0	0.00	46.25	1	1,275	0.08%
2019/11/05	24	46.19	1	46.30	46.20	23	1,285	1.79%
2019/11/04	0	0.00	1	46.95	46.60	-1	1,315	-0.08%
2019/11/01	5	47.20	2	46.88	46.75	3	1,349	0.22%
2019/10/31	2	47.03	2	46.65	46.40	0	1,372	0.00%
2019/10/30	8	46.78	11	46.63	46.65	-3	1,359	-0.22%
2019/10/29	1	44.70	0	0.00	44.30	1	1,323	0.08%
2019/10/23	2	45.73	3	45.65	45.60	-1	1,517	-0.07%
2019/10/22	6	45.38	5	45.18	45.10	1	1,619	0.06%
2019/10/21	0	0.00	4	44.89	44.80	-4	1,664	-0.24%
2019/10/18	2	45.10	2	45.13	45.15	0	1,787	0.00%
2019/10/17	3	45.05	3	45.30	45.00	0	1,924	0.00%
2019/10/16	4	44.59	5	44.62	44.45	-1	2,191	-0.05%
2019/10/15	3	45.05	3	44.97	44.75	0	2,230	0.00%
2019/10/08	1	46.15	4	46.14	45.90	-3	2,458	-0.12%
2019/10/04	3	47.02	8	46.67	46.60	-5	2,539	-0.20%
2019/10/03	5	47.15	5	47.49	47.20	0	2,627	0.00%
2019/09/26	0	0.00	1	47.05	47.05	-1	3,133	-0.03%
2019/09/25	12	48.19	14	47.73	47.05	-2	3,215	-0.06%
2019/09/24	6	46.53	11	46.38	46.65	-5	3,146	-0.16%
2019/09/23	16	46.56	15	46.51	46.10	1	3,230	0.03%
2019/09/20	0	0.00	12	45.53	45.60	-12	3,209	-0.37%
2019/09/19	17	45.02	7	45.45	45.05	10	3,202	0.31%
2019/09/18	6	45.73	5	45.15	44.95	1	3,191	0.03%
2019/09/17	16	47.38	6	46.61	45.85	10	3,188	0.31%
2019/09/16	2	46.45	3	46.28	46.30	-1	3,170	-0.03%
2019/09/12	16	45.75	16	46.45	46.70	0	3,179	0.00%
2019/09/11	5	47.22	10	46.24	46.20	-5	3,166	-0.16%
2019/09/10	8	47.53	54	47.19	47.70	-46	3,142	-1.46%
2019/09/09	1	44.20	7	44.10	43.80	-6	3,037	-0.20%
2019/09/06	0	0.00	7	43.96	43.75	-7	3,041	-0.23%
2019/09/05	9	44.31	13	44.00	44.30	-4	3,042	-0.13%
2019/09/04	3	44.70	7	44.59	44.45	-4	3,039	-0.13%
2019/09/03	2	43.90	4	44.24	43.80	-2	3,042	-0.07%
2019/09/02	5	44.36	3	44.10	43.85	2	3,046	0.07%
2019/08/30	0	0.00	1	43.10	43.00	-1	3,106	-0.03%
2019/08/29	4	43.65	4	43.43	43.35	0	3,163	0.00%
2019/08/28	5	42.36	5	42.31	42.25	0	3,233	0.00%
2019/08/27	0	0.00	1	42.35	42.15	-1	3,226	-0.03%
2019/08/21	0	0.00	6	45.51	45.50	-6	3,203	-0.19%
2019/08/20	0	0.00	3	45.80	45.90	-3	3,204	-0.09%
2019/08/19	0	0.00	2	45.03	45.15	-2	3,205	-0.06%
2019/08/16	0	0.00	3	44.35	44.45	-3	3,258	-0.09%
2019/08/15	2	44.80	2	45.75	44.20	0	3,271	0.00%
2019/08/14	14	44.94	21	44.82	44.80	-7	3,254	-0.22%
2019/08/13	49	46.62	42	47.32	45.15	7	3,244	0.22%
2019/08/12	3	44.37	3	44.75	44.75	0	3,198	0.00%
2019/08/08	23	43.17	1	42.95	43.30	22	3,185	0.69%
2019/08/07	11	42.74	2	42.93	42.60	9	3,186	0.28%
2019/08/06	26	43.56	7	43.68	43.45	19	3,184	0.60%
2019/08/02	3	45.58	3	45.82	44.90	0	3,126	0.00%
2019/08/01	4	45.65	0	0.00	45.15	4	3,102	0.13%
2019/07/31	18	46.69	11	46.95	46.65	7	3,092	0.23%
2019/07/30	40	46.49	2	45.60	46.50	38	3,065	1.24%
2019/07/29	9	50.21	0	0.00	49.60	9	3,040	0.30%
2019/07/26	6	51.82	0	0.00	51.60	6	3,029	0.20%
2019/07/25	36	53.21	0	0.00	52.20	36	2,989	1.20%
2019/07/24	26	55.31	70	54.26	54.20	-44	2,951	-1.49%
2019/07/23	19	52.86	28	52.91	54.20	-9	2,861	-0.31%
2019/07/22	16	53.96	16	54.12	53.80	0	2,855	0.00%
2019/07/19	15	52.03	17	52.81	53.90	-2	2,753	-0.07%
2019/07/18	6	50.50	19	52.09	52.40	-13	2,641	-0.49%
2019/07/17	2	47.35	7	47.44	47.65	-5	2,460	-0.20%
2019/07/16	16	48.40	17	48.01	47.50	-1	2,439	-0.04%
2019/07/15	26	47.22	4	47.18	47.10	22	2,365	0.93%
2019/07/12	14	47.43	9	47.72	47.85	5	2,353	0.21%
2019/07/11	5	46.50	5	46.05	46.50	0	2,284	0.00%
2019/07/10	6	45.93	5	45.70	45.80	1	2,291	0.04%
2019/07/09	1	48.10	0	0.00	47.20	1	2,237	0.04%
2019/07/08	0	0.00	2	47.00	46.95	-2	2,157	-0.09%
2019/07/05	2	47.08	1	47.40	47.00	1	2,091	0.05%
2019/07/04	14	45.83	4	45.15	46.85	10	1,994	0.50%
2019/07/03	24	45.14	21	44.44	44.30	3	1,878	0.16%
2019/07/02	1	42.00	0	0.00	44.10	1	1,636	0.06%
2019/06/28	13	40.22	12	40.37	40.05	1	1,545	0.06%
2019/06/25	3	38.55	0	0.00	38.70	3	1,440	0.21%
2019/06/24	4	39.09	19	39.15	38.85	-15	1,438	-1.04%
2019/06/21	0	0.00	1	38.50	38.50	-1	1,427	-0.07%
2019/06/20	0	0.00	11	38.99	38.95	-11	1,424	-0.77%
2019/06/19	19	38.45	4	38.76	38.50	15	1,412	1.06%
2019/06/18	3	38.25	0	0.00	38.25	3	1,409	0.21%
2019/06/17	8	39.05	6	39.32	39.15	2	1,413	0.14%
2019/06/14	6	38.19	10	38.45	38.00	-4	1,387	-0.29%
2019/06/13	0	0.00	3	37.85	37.80	-3	1,390	-0.22%
2019/06/11	5	38.40	5	38.75	38.40	0	1,458	0.00%
2019/06/06	15	39.09	0	0.00	38.00	15	1,448	1.04%
2019/06/05	2	39.55	1	39.85	40.20	1	1,379	0.07%
2019/06/04	12	38.21	10	38.35	39.05	2	1,333	0.15%
2019/06/03	0	0.00	6	37.06	37.00	-6	1,262	-0.48%
2019/05/31	3	37.33	0	0.00	37.30	3	1,270	0.24%
2019/05/30	0	0.00	2	36.85	37.10	-2	1,273	-0.16%
2019/05/27	0	0.00	5	36.94	37.00	-5	1,306	-0.38%
2019/05/24	20	37.71	27	38.08	37.65	-7	1,322	-0.53%
2019/05/23	22	37.94	5	38.39	37.50	17	1,324	1.28%
2019/05/22	25	37.80	2	37.48	37.30	23	1,331	1.73%
2019/05/21	6	36.75	0	0.00	37.00	6	1,332	0.45%
2019/05/20	0	0.00	1	36.75	36.45	-1	1,345	-0.07%
2019/05/16	3	37.20	1	37.35	36.65	2	1,509	0.13%
2019/05/15	21	36.94	20	37.36	37.10	1	1,601	0.06%
2019/05/14	4	36.60	1	36.45	36.55	3	1,594	0.19%
2019/05/08	2	39.20	4	38.95	38.50	-2	1,637	-0.12%
2019/05/06	45	39.93	16	39.95	39.05	29	1,639	1.77%
2019/05/03	54	38.70	17	38.92	38.70	37	1,611	2.30%
2019/05/02	0	0.00	3	37.18	37.25	-3	1,590	-0.19%
2019/04/30	2	36.80	1	36.90	36.90	1	1,626	0.06%
2019/04/26	2	39.58	0	0.00	38.55	2	1,624	0.12%
2019/04/24	1	40.30	1	39.10	39.10	0	1,630	0.00%
2019/04/23	55	40.71	2	40.75	40.80	53	1,697	3.12%
2019/04/19	1	38.60	0	0.00	39.50	1	1,650	0.06%
2019/04/09	0	0.00	1	37.85	37.10	-1	1,860	-0.05%
2019/04/03	0	0.00	1	36.25	36.50	-1	1,813	-0.06%
2019/03/25	0	0.00	5	34.36	35.00	-5	1,782	-0.28%
2019/03/21	1	35.65	0	0.00	35.40	1	1,785	0.06%
2019/03/20	3	36.40	3	36.70	35.55	0	1,791	0.00%
2019/03/19	2	36.70	2	36.95	36.50	0	1,775	0.00%
2019/03/18	3	36.60	0	0.00	36.20	3	1,768	0.17%
2019/03/14	6	38.73	9	38.74	38.50	-3	1,735	-0.17%
2019/03/13	2	37.50	2	37.70	37.40	0	1,689	0.00%
2019/03/11	0	0.00	1	37.30	37.00	-1	1,721	-0.06%
2019/03/08	4	37.49	3	37.80	37.50	1	1,720	0.06%
2019/03/07	10	37.39	10	37.66	36.95	0	1,727	0.00%
2019/03/06	2	37.15	2	37.35	36.75	0	1,710	0.00%
2019/03/04	0	0.00	4	37.14	36.60	-4	1,707	-0.23%
2019/02/27	3	36.65	2	36.45	37.00	1	1,741	0.06%
2019/02/26	2	36.13	3	36.38	36.00	-1	1,720	-0.06%
2019/02/25	1	36.50	3	38.57	36.75	-2	1,711	-0.12%
2019/02/22	5	37.80	2	38.00	37.65	3	1,686	0.18%
2019/02/21	19	40.71	10	40.60	38.95	9	1,665	0.54%
2019/02/18	0	0.00	1	38.40	39.00	-1	1,554	-0.06%
2019/02/15	0	0.00	1	38.60	38.80	-1	1,512	-0.07%
2019/02/14	2	36.95	0	0.00	37.45	2	1,377	0.15%
2019/02/13	0	0.00	1	34.10	34.10	-1	1,281	-0.08%
2019/02/12	0	0.00	1	35.60	34.80	-1	1,280	-0.08%
2019/02/11	1	34.50	0	0.00	34.90	1	1,266	0.08%
2019/01/29	1	33.25	0	0.00	33.00	1	1,230	0.08%
2019/01/22	1	33.60	1	32.30	32.30	0	1,138	0.00%
2019/01/15	1	37.25	1	34.80	34.80	0	1,036	0.00%
2019/01/14	1	33.90	2	34.83	35.00	-1	971	-0.10%
2019/01/11	2	34.10	1	34.20	34.20	1	956	0.10%
2019/01/10	0	0.00	1	34.40	34.40	-1	929	-0.11%
2019/01/09	10	32.42	10	32.75	34.10	0	924	0.00%
2019/01/08	2	30.30	2	31.00	31.80	0	785	0.00%
2019/01/07	1	29.20	3	28.75	28.95	-2	759	-0.26%
2019/01/04	1	27.45	1	28.95	28.95	0	751	0.00%
2019/01/03	3	27.80	0	0.00	27.20	3	717	0.42%
2018/12/21	10	26.45	0	0.00	26.50	10	840	1.19%
2018/12/19	0	0.00	1	26.35	26.35	-1	891	-0.11%
2018/12/17	1	27.15	0	0.00	27.20	1	920	0.11%
2018/12/06	0	0.00	1	25.90	25.90	-1	1,313	-0.08%
2018/12/05	1	27.00	1	27.90	27.10	0	1,459	0.00%
2018/12/03	1	26.30	1	26.25	26.25	0	1,694	0.00%
2018/11/30	2	27.03	2	26.63	25.90	0	1,742	0.00%
2018/11/29	0	0.00	1	25.65	25.85	-1	1,723	-0.06%
2018/11/28	1	26.00	0	0.00	25.60	1	1,719	0.06%
2018/11/27	1	25.70	1	25.75	25.75	0	1,711	0.00%
2018/11/26	1	26.20	0	0.00	26.15	1	1,699	0.06%
2018/10/11	0	0.00	3	23.85	23.85	-3	1,326	-0.23%
2018/10/09	0	0.00	1	26.65	26.50	-1	1,321	-0.08%
2018/10/08	2	28.33	1	27.80	27.80	1	1,302	0.08%
2018/10/05	0	0.00	10	28.00	28.30	-10	1,285	-0.78%
2018/10/04	0	0.00	2	29.75	29.90	-2	1,253	-0.16%
2018/10/02	2	29.35	0	0.00	29.30	2	1,190	0.17%
2018/09/27	0	0.00	1	30.30	30.30	-1	1,161	-0.09%
2018/09/26	4	32.16	1	32.65	32.10	3	1,135	0.26%
2018/09/19	11	33.03	1	33.00	33.00	10	1,027	0.97%
2018/09/18	1	33.15	0	0.00	34.05	1	927	0.11%
2018/09/17	0	0.00	1	31.00	31.00	-1	796	-0.13%
2018/09/13	0	0.00	3	32.15	32.35	-3	735	-0.41%
2018/09/12	2	31.95	0	0.00	33.00	2	687	0.29%
2018/09/11	2	34.18	3	33.75	32.10	-1	624	-0.16%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/09/07	1	30.90	3	31.30	29.80	-2	356	-0.56%
2018/09/06	0	0.00	1	28.90	28.90	-1	189	-0.53%
2018/09/05	4	26.94	2	26.90	26.30	2	136	1.46%
2018/08/29	1	26.30	0	0.00	26.60	1	135	0.74%
2018/08/28	0	0.00	1	26.75	26.65	-1	136	-0.73%
2018/08/13	0	0.00	4	26.50	26.15	-4	158	-2.53%
2018/08/07	1	27.25	1	28.00	27.30	0	152	0.00%
2018/07/17	1	27.25	0	0.00	27.25	1	149	0.67%
2018/07/09	5	27.13	0	0.00	26.85	5	142	3.51%
2018/06/26	0	0.00	3	26.45	26.40	-3	188	-1.59%
2018/06/20	3	27.40	3	27.20	27.15	0	211	0.00%
2018/06/15	0	0.00	1	27.40	27.30	-1	203	-0.49%
2018/06/11	3	27.30	4	27.06	27.00	-1	207	-0.48%
2018/06/01	1	26.80	0	0.00	26.80	1	210	0.47%
2018/05/23	3	27.90	0	0.00	26.60	3	206	1.45%
2018/05/15	0	0.00	1	26.10	26.10	-1	192	-0.52%
2018/05/14	1	25.60	0	0.00	25.55	1	196	0.51%
2018/05/04	0	0.00	2	25.90	25.85	-2	238	-0.84%
2018/04/23	0	0.00	1	27.15	27.00	-1	249	-0.40%
2018/04/20	1	26.75	0	0.00	26.75	1	312	0.32%
2018/04/17	0	0.00	4	26.95	26.65	-4	315	-1.27%
2018/04/10	1	27.50	2	29.50	27.35	-1	305	-0.33%
2018/04/09	3	28.03	0	0.00	27.90	3	268	1.12%
2018/04/02	2	28.10	0	0.00	27.65	2	257	0.78%
2018/03/29	4	27.60	0	0.00	27.05	4	248	1.61%
2018/03/23	0	0.00	4	25.95	26.35	-4	229	-1.74%
2018/03/20	4	27.90	0	0.00	27.40	4	221	1.81%
2018/02/02	0	0.00	1	28.25	27.80	-1	187	-0.53%
2018/01/17	0	0.00	1	28.30	28.30	-1	141	-0.71%