訊聯 (1784)-台新-中壢券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▼0.6
漲幅
-0.90%
成交量
434張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	67.30	0	0.00	66.50	1	380	0.26%
2024/04/26	1	68.80	0	0.00	66.40	1	355	0.28%
2024/04/22	0.1	60.50	0	0.00	60.80	0.1	278	0.02%
2024/04/19	0.1	60.70	0	0.00	58.80	0.1	281	0.02%
2024/04/11	0	0.00	1	65.40	64.50	-1	275	-0.36%
2024/04/08	1	66.40	0	0.00	66.50	1	270	0.37%
2024/04/01	0.1	63.00	0	0.00	63.00	0.1	254	0.02%
2024/03/25	1	63.42	0	0.00	63.40	1	252	0.41%
2024/03/22	0	63.60	0	0.00	64.20	0	256	0.00%
2024/03/21	0.1	64.90	0	0.00	64.40	0.1	258	0.02%
2024/03/20	0	0.00	2	64.00	66.00	-2	251	-0.80%
2024/03/07	1	61.50	0	0.00	63.00	1	227	0.44%
2024/03/05	1	62.70	0	0.00	62.70	1	226	0.44%
2024/01/04	0	0.00	1	57.80	57.50	-1	234	-0.43%
2023/11/17	0	0.00	1	58.60	58.30	-1	377	-0.27%
2023/11/09	1	60.50	0	0.00	59.60	1	418	0.24%
2023/10/12	0	0.00	1	61.60	62.50	-1	914	-0.11%
2023/10/11	1	61.50	0	0.00	61.60	1	931	0.11%
2023/09/26	0	0.00	1	67.00	67.10	-1	962	-0.10%
2023/09/25	1	65.80	3	65.73	66.30	-2	978	-0.20%
2023/09/21	1	62.30	0	0.00	62.00	1	1,003	0.10%
2023/09/20	1	63.50	0	0.00	62.60	1	1,041	0.10%
2023/09/13	0	0.00	1	63.90	65.50	-1	1,113	-0.09%
2023/09/12	1	64.10	0	0.00	63.80	1	1,117	0.09%
2023/09/05	0	0.00	1	64.10	63.10	-1	1,143	-0.09%
2023/08/30	0	0.00	2	64.20	64.30	-2	1,157	-0.17%
2023/08/28	2	65.10	0	0.00	62.70	2	1,163	0.17%
2023/08/24	0	0.00	1	66.80	66.30	-1	1,165	-0.09%
2023/08/23	1	66.20	0	0.00	66.30	1	1,174	0.09%
2023/08/22	3	67.93	0	0.00	67.40	3	1,190	0.25%
2023/08/21	0	0.00	1	70.30	68.90	-1	1,213	-0.08%
2023/08/17	0	0.00	1	67.40	68.00	-1	1,251	-0.08%
2023/08/15	3	66.63	0	0.00	65.60	3	1,309	0.23%
2023/08/10	0	0.00	1	73.30	71.20	-1	1,362	-0.07%
2023/08/08	1	71.30	1	73.50	72.80	0	1,442	0.00%
2023/08/07	0	0.00	1	68.90	70.00	-1	1,459	-0.07%
2023/08/04	1	65.30	1	65.50	65.70	0	1,488	0.00%
2023/08/02	2	67.50	0	0.00	66.10	2	1,533	0.13%
2023/08/01	0	0.00	3	68.43	68.90	-3	1,565	-0.19%
2023/07/31	0	0.00	1	66.50	66.40	-1	1,614	-0.06%
2023/07/27	1	64.60	0	0.00	64.20	1	1,707	0.06%
2023/07/26	1	64.30	0	0.00	64.10	1	1,749	0.06%
2023/07/25	1	66.10	0	0.00	66.20	1	1,807	0.06%
2023/07/24	1	65.80	0	0.00	65.10	1	1,809	0.06%
2023/07/18	0	0.00	1	74.70	66.60	-1	2,043	-0.05%
2023/07/17	1	73.50	0	0.00	74.00	1	2,068	0.05%
2023/07/14	0	0.00	1	66.60	67.80	-1	2,053	-0.05%
2023/07/10	0	0.00	1	65.10	65.70	-1	2,157	-0.05%
2023/07/04	0	0.00	1	68.50	68.80	-1	2,266	-0.04%
2023/06/29	1	67.90	7	67.00	67.10	-6	2,289	-0.26%
2023/06/28	2	65.55	2	66.15	66.50	0	2,279	0.00%
2023/06/27	8	66.40	2	64.40	65.20	6	2,253	0.27%
2023/06/26	1	60.10	0	0.00	62.00	1	2,201	0.05%
2023/06/21	0	0.00	1	60.50	61.30	-1	2,202	-0.05%
2023/06/20	1	59.80	0	0.00	60.50	1	2,204	0.05%
2023/06/13	0	0.00	2	61.80	62.00	-2	2,170	-0.09%
2023/06/12	2	61.95	0	0.00	61.70	2	2,169	0.09%
2023/06/05	0	0.00	1	62.90	63.50	-1	2,158	-0.05%
2023/06/01	1	63.00	1	62.70	63.20	0	2,169	0.00%
2023/05/31	0	0.00	1.8	62.83	63.20	-1.8	2,165	-0.08%
2023/05/25	2	63.90	0	0.00	63.10	2	2,143	0.09%
2023/05/24	0	0.00	3	66.50	63.90	-3	2,122	-0.14%
2023/05/19	1	69.10	0	0.00	68.60	1	2,121	0.05%
2023/05/18	1	66.00	1	66.60	66.60	0	2,170	0.00%
2023/05/17	0	0.00	0.2	67.36	66.30	-0.2	2,198	-0.01%
2023/05/16	3	65.53	1	66.10	66.10	2	2,171	0.09%
2023/05/15	2	68.20	1	69.40	65.90	1	2,126	0.05%
2023/05/12	4.2	66.56	7	65.77	65.00	-2.8	2,045	-0.14%
2023/05/11	3	67.47	1	66.30	66.10	2	1,985	0.10%
2023/05/10	2	73.80	1	74.40	73.40	1	1,897	0.05%
2023/05/08	1	71.50	0.1	71.50	72.00	0.9	1,821	0.05%
2023/05/05	0.1	69.80	0	0.00	70.00	0.1	1,780	0.01%
2023/05/02	0	0.00	1	63.40	63.80	-1	1,594	-0.06%
2023/04/27	1	57.50	0	0.00	58.00	1	1,474	0.07%
2023/04/24	2	58.80	2	59.00	59.40	0	1,321	0.00%
2023/04/11	0	49.45	0	0.00	49.10	0	851	0.00%
2023/04/10	1	48.70	1	49.25	49.40	0	829	0.00%
2023/03/30	4	46.55	8	46.59	46.70	-4	769	-0.52%
2023/03/29	0	0.00	1	45.95	45.95	-1	699	-0.14%
2023/03/23	5	45.44	0	0.00	45.40	5	660	0.76%
2023/03/01	0	0.00	1	43.90	43.80	-1	752	-0.13%
2023/02/23	1	44.00	0	0.00	44.15	1	731	0.14%
2023/02/21	0	0.00	1	44.10	44.10	-1	712	-0.14%
2023/02/20	13	44.13	12	44.05	44.10	1	698	0.14%
2023/02/17	0	0.00	2	44.75	43.90	-2	680	-0.29%
2023/02/16	2	48.33	0	0.00	45.95	2	619	0.32%
2023/02/07	0	0.00	4	47.20	47.50	-4	443	-0.90%
2023/02/06	0	0.00	2	47.05	47.35	-2	428	-0.47%
2023/02/03	1	45.00	0	0.00	45.10	1	386	0.26%
2023/02/02	1	45.45	4	45.25	45.70	-3	373	-0.80%
2023/02/01	0	0.00	1	44.70	44.60	-1	356	-0.28%
2023/01/11	0	0.00	1	43.65	43.85	-1	340	-0.29%
2023/01/03	0	0.00	4	43.28	43.70	-4	334	-1.20%
2022/12/29	0	0.00	1	44.00	44.10	-1	330	-0.30%
2022/12/27	1	45.30	0	0.00	44.30	1	317	0.31%
2022/12/20	1	43.05	0	0.00	42.70	1	280	0.36%
2022/12/14	3	43.47	0	0.00	43.05	3	285	1.05%
2022/12/13	9	44.98	0	0.00	44.10	9	277	3.25%
2022/11/29	1	41.80	2	43.75	42.35	-1	258	-0.39%
2022/11/22	2	39.00	2	38.50	38.35	0	233	0.00%
2022/11/16	0	0.00	1	38.20	37.95	-1	279	-0.36%
2022/11/03	1	38.00	0	0.00	38.00	1	299	0.33%
2022/09/23	1	42.00	0	0.00	42.45	1	332	0.30%
2022/09/14	0	0.00	1	43.65	43.90	-1	330	-0.30%
2022/09/05	1	43.85	0	0.00	42.55	1	296	0.34%
2022/09/02	1	43.05	0	0.00	43.05	1	277	0.36%
2022/08/29	0	0.00	0	43.00	42.50	0	239	0.00%
2022/08/25	0	0.00	1	42.40	42.95	-1	230	-0.43%
2022/08/23	2	44.13	1	44.20	43.25	1	219	0.45%
2022/07/26	0	0.00	2	41.48	41.60	-2	171	-1.17%
2022/07/22	0	0.00	1	41.20	41.90	-1	172	-0.58%
2022/07/20	3	40.68	0	0.00	40.50	3	176	1.70%
2022/07/08	1	39.85	1	40.35	41.25	0	213	0.00%
2022/06/28	2	42.40	2	41.30	42.00	0	193	0.00%
2022/06/17	0	0.00	1	38.80	38.60	-1	158	-0.63%
2022/06/16	1	39.90	0	0.00	39.40	1	157	0.63%
2022/06/14	0	0.00	1	39.35	39.15	-1	156	-0.64%
2022/05/04	1	39.65	0	0.00	39.65	1	175	0.57%
2022/04/25	0	41.10	0	0.00	39.30	0	161	0.00%
2022/04/18	1	40.20	1	40.45	40.35	0	129	0.00%
2022/04/15	0	0.00	1	38.70	39.40	-1	121	-0.83%
2022/04/14	1	38.30	0	0.00	39.05	1	114	0.87%
2022/03/22	0	0.00	2	37.08	37.20	-2	108	-1.85%
2022/03/08	0	0.00	1	36.45	36.00	-1	132	-0.76%
2022/02/21	1	39.90	0	0.00	40.25	1	210	0.47%
2022/01/13	0	0.00	1	38.25	37.85	-1	291	-0.34%
2021/12/13	0	0.00	5	41.25	41.10	-5	347	-1.44%
2021/11/19	1	44.70	0	0.00	43.50	1	426	0.23%
2021/09/08	0	0.00	1	46.00	46.00	-1	893	-0.11%
2021/09/07	0	0.00	2	47.80	48.00	-2	862	-0.23%
2021/09/06	5	47.00	0	0.00	47.00	5	853	0.59%
2021/09/03	1	47.80	0	0.00	47.60	1	860	0.12%
2021/08/06	1	51.10	2	47.00	47.50	-1	1,136	-0.09%
2021/08/05	1	47.80	1	48.60	48.60	0	1,051	0.00%
2021/08/04	1	47.80	2	47.93	47.85	-1	1,038	-0.10%
2021/08/03	1	46.90	0	0.00	46.85	1	990	0.10%
2021/07/30	0	0.00	1	45.40	45.40	-1	968	-0.10%
2021/07/22	0	0.00	1	43.65	43.75	-1	1,042	-0.10%
2021/07/20	4	47.09	2	47.90	44.05	2	1,032	0.19%
2021/07/02	0	0.00	1	41.65	41.80	-1	1,110	-0.09%
2021/07/01	0	0.00	1	42.20	41.80	-1	1,141	-0.09%
2021/06/17	1	43.75	0	0.00	43.50	1	1,177	0.08%
2021/06/11	2	43.40	10	44.25	44.25	-8	1,162	-0.69%
2021/06/10	2	44.48	1	45.65	45.60	1	1,145	0.09%
2021/06/09	1	43.80	0	0.00	43.65	1	1,129	0.09%
2021/06/08	0	0.00	1	45.45	44.35	-1	1,104	-0.09%
2021/06/07	8	46.30	11	45.87	44.95	-3	1,070	-0.28%
2021/06/04	11	43.75	1	44.20	44.80	10	995	1.00%
2021/06/03	1	42.60	1	42.85	42.60	0	951	0.00%
2021/05/27	0	0.00	5	41.65	42.35	-5	912	-0.55%
2021/05/26	1	41.40	1	40.90	40.95	0	900	0.00%
2021/05/20	0	0.00	4	39.70	40.65	-4	842	-0.47%
2021/05/18	0	0.00	4	39.00	38.80	-4	809	-0.49%
2021/05/17	7	39.53	0	0.00	38.65	7	771	0.91%
2021/05/14	2	38.50	5.6	38.14	38.55	-3.6	748	-0.48%
2021/05/12	1	39.95	1	39.90	37.60	0	740	0.00%
2021/05/07	3	39.42	0.2	39.35	39.55	2.8	719	0.38%
2021/05/06	0	0.00	5.2	38.82	38.85	-5.2	716	-0.73%
2021/05/05	0	0.00	1	40.15	39.35	-1	700	-0.14%
2021/05/03	0	0.00	3	43.25	41.40	-3	656	-0.46%
2021/04/29	5	42.78	2	43.75	42.50	3	644	0.47%
2021/04/27	1	42.20	1	42.80	42.85	0	607	0.00%
2021/04/19	1	42.60	0	0.00	42.25	1	579	0.17%
2021/04/15	0	0.00	2	42.10	42.35	-2	581	-0.34%
2021/04/14	2	41.30	0	0.00	41.95	2	576	0.35%
2021/04/12	0	0.00	3	47.03	45.50	-3	520	-0.58%
2021/04/09	21	44.95	18	43.73	43.50	3	412	0.73%
2021/04/08	2	41.30	1	41.70	41.15	1	353	0.28%
2021/04/07	2	42.50	0	0.00	42.10	2	344	0.58%
2021/03/30	0	0.00	1	39.95	39.95	-1	304	-0.33%
2021/03/25	1	39.90	0	0.00	39.40	1	302	0.33%
2021/03/24	1	40.15	1	41.95	40.70	0	287	0.00%
2021/03/04	0	0.00	2	38.40	38.65	-2	292	-0.68%
2021/02/22	0	0.00	1	40.05	39.80	-1	305	-0.33%
2021/01/21	2	36.60	0	0.00	36.30	2	297	0.67%
2021/01/12	0	0.00	2	39.25	39.20	-2	286	-0.70%
2021/01/05	0	0.00	1	40.00	39.80	-1	276	-0.36%
2020/12/28	0	0.00	5	40.35	40.40	-5	288	-1.74%
2020/12/24	1	40.60	0	0.00	40.70	1	287	0.35%
2020/12/22	3	40.85	0	0.00	41.15	3	291	1.03%
2020/11/30	0	0.00	5	39.55	39.50	-5	287	-1.74%
2020/11/26	0	0.00	1	38.70	38.75	-1	310	-0.32%
2020/11/25	5	39.70	1	39.25	38.85	4	311	1.28%
2020/10/30	1	36.50	0	0.00	36.25	1	475	0.21%
2020/10/29	1	37.05	2	37.00	37.10	-1	488	-0.20%
2020/09/03	0	0.00	1	42.00	42.15	-1	2,433	-0.04%
2020/09/02	2	43.95	1	44.40	42.15	1	2,437	0.04%
2020/08/28	0	0.00	3	42.60	42.00	-3	2,420	-0.12%
2020/08/26	1	42.20	2	41.93	42.35	-1	2,428	-0.04%
2020/08/25	1	41.70	0	0.00	41.00	1	2,423	0.04%
2020/08/20	3	38.50	0	0.00	38.40	3	2,447	0.12%
2020/08/19	10	41.45	10	41.65	41.40	0	2,504	0.00%
2020/08/18	1	41.40	2	41.98	41.70	-1	2,591	-0.04%
2020/08/14	1	41.45	0	0.00	40.90	1	2,614	0.04%
2020/08/06	0	0.00	11	43.35	43.00	-11	2,731	-0.40%
2020/08/03	12	44.56	2	44.70	44.60	10	2,850	0.35%
2020/07/23	2	49.90	0	0.00	50.00	2	2,940	0.07%
2020/07/22	6	54.40	7	54.96	51.60	-1	2,904	-0.03%
2020/07/21	4	52.15	0	0.00	52.80	4	2,785	0.14%
2020/07/20	1	45.55	1	45.80	48.50	0	2,647	0.00%
2020/07/17	1	46.80	2	46.80	44.95	-1	2,595	-0.04%
2020/07/15	11	49.47	3	50.30	48.80	8	2,527	0.32%
2020/07/14	2	51.10	7	49.12	49.50	-5	2,447	-0.20%
2020/07/13	13	55.64	7	56.00	52.00	6	2,378	0.25%
2020/07/10	38	53.63	32	53.87	55.60	6	2,182	0.27%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/07/08	0	0.00	2	44.95	46.05	-2	1,876	-0.11%
2020/07/02	1	41.45	1	41.85	40.90	0	1,730	0.00%
2020/06/18	3	39.50	4	39.81	39.40	-1	1,468	-0.07%
2020/06/17	0	0.00	4	39.90	39.10	-4	1,445	-0.28%
2020/06/12	2	36.70	2	36.95	36.30	0	1,393	0.00%
2020/06/11	2	36.75	0	0.00	36.00	2	1,392	0.14%
2020/06/09	0	0.00	1	37.35	37.55	-1	1,389	-0.07%
2020/06/02	2	37.25	0	0.00	37.50	2	1,404	0.14%
2020/05/26	3	42.65	4	40.35	39.80	-1	1,366	-0.07%
2020/05/25	3	42.45	0	0.00	42.50	3	1,296	0.23%
2020/05/22	3	39.20	3	39.45	38.65	0	1,205	0.00%
2020/05/18	0	0.00	3	39.95	39.50	-3	1,183	-0.25%
2020/05/15	1	38.20	0	0.00	38.35	1	1,136	0.09%
2020/05/14	3	38.00	0	0.00	37.55	3	1,122	0.27%
2020/05/13	2	40.40	2	40.15	40.25	0	1,099	0.00%
2020/05/12	3	39.45	3	39.80	38.55	0	1,044	0.00%
2020/05/11	5	42.30	7	42.61	39.05	-2	1,012	-0.20%
2020/05/08	2	44.23	2	42.00	42.05	0	962	0.00%
2020/05/07	2	41.05	0	0.00	41.05	2	882	0.23%
2020/05/06	0	0.00	1	39.50	39.20	-1	821	-0.12%
2020/05/04	1	35.05	0	0.00	35.15	1	747	0.13%
2020/03/19	0	0.00	4	23.79	24.80	-4	543	-0.74%
2020/03/17	0	0.00	1	25.75	26.40	-1	537	-0.19%
2020/03/12	0	0.00	1	34.20	33.30	-1	520	-0.19%
2020/03/11	0	0.00	1	36.25	36.90	-1	516	-0.19%
2020/03/09	1	39.00	1	38.95	38.10	0	516	0.00%
2020/03/05	3	37.55	2	37.95	37.85	1	490	0.20%
2020/02/12	1	37.20	1	37.00	37.00	0	629	0.00%
2020/02/05	0	0.00	3	36.67	38.00	-3	679	-0.44%
2020/02/04	2	33.35	1	34.55	34.55	1	646	0.15%
2020/01/30	0	0.00	1	39.50	35.55	-1	742	-0.13%
2020/01/15	1	39.85	0	0.00	39.75	1	766	0.13%
2020/01/13	1	40.00	0	0.00	39.40	1	769	0.13%
2020/01/10	2	39.10	2	38.90	38.90	0	766	0.00%
2019/12/31	1	40.65	0	0.00	40.55	1	804	0.12%
2019/12/16	1	42.05	0	0.00	42.10	1	1,036	0.10%
2019/12/13	0	0.00	1	41.65	41.60	-1	1,052	-0.10%
2019/12/12	0	0.00	1	41.85	41.90	-1	1,073	-0.09%
2019/12/09	1	44.30	0	0.00	43.75	1	1,121	0.09%
2019/12/04	1	43.65	0	0.00	43.80	1	1,259	0.08%
2019/12/02	0	0.00	1	44.05	44.00	-1	1,275	-0.08%
2019/11/29	0	0.00	1	44.75	44.60	-1	1,277	-0.08%
2019/11/28	0	0.00	1	45.80	45.40	-1	1,288	-0.08%
2019/11/27	1	45.25	1	45.80	44.90	0	1,273	0.00%
2019/11/25	2	45.55	0	0.00	44.80	2	1,281	0.16%
2019/11/22	7	44.59	6	45.18	45.75	1	1,267	0.08%
2019/11/21	2	44.15	3	43.73	43.80	-1	1,223	-0.08%
2019/11/19	3	42.93	5	43.49	43.15	-2	1,211	-0.17%
2019/11/15	1	42.45	1	42.10	42.05	0	1,218	0.00%
2019/11/14	1	42.10	0	0.00	42.00	1	1,224	0.08%
2019/11/13	0	0.00	2	44.28	43.50	-2	1,213	-0.16%
2019/11/07	6	47.34	4	47.64	46.00	2	1,300	0.15%
2019/11/06	0	0.00	2	46.30	46.25	-2	1,275	-0.16%
2019/10/31	3	47.73	2	46.78	46.40	1	1,372	0.07%
2019/10/30	3	46.25	2	46.00	46.65	1	1,359	0.07%
2019/10/29	2	44.60	2	44.50	44.30	0	1,323	0.00%
2019/10/22	0	0.00	2	45.10	45.10	-2	1,619	-0.12%
2019/10/17	2	45.35	2	44.95	45.00	0	1,924	0.00%
2019/10/16	1	45.00	0	0.00	44.45	1	2,191	0.05%
2019/10/15	1	45.30	1	44.75	44.75	0	2,230	0.00%
2019/10/14	1	45.10	1	45.15	44.95	0	2,347	0.00%
2019/10/04	0	0.00	1	47.10	46.60	-1	2,539	-0.04%
2019/10/03	5	48.20	6	47.63	47.20	-1	2,627	-0.04%
2019/10/01	1	45.85	0	0.00	46.00	1	2,746	0.04%
2019/09/25	3	47.75	4	48.06	47.05	-1	3,215	-0.03%
2019/09/23	0	0.00	2	46.50	46.10	-2	3,230	-0.06%
2019/09/20	0	0.00	1	45.00	45.60	-1	3,209	-0.03%
2019/09/19	1	45.40	0	0.00	45.05	1	3,202	0.03%
2019/09/18	1	45.00	0	0.00	44.95	1	3,191	0.03%
2019/09/17	1	47.80	0	0.00	45.85	1	3,188	0.03%
2019/09/16	1	46.00	0	0.00	46.30	1	3,170	0.03%
2019/09/12	1	46.60	1	46.45	46.70	0	3,179	0.00%
2019/09/10	2	47.43	2	47.95	47.70	0	3,142	0.00%
2019/09/05	0	0.00	2	44.90	44.30	-2	3,042	-0.07%
2019/09/04	2	44.75	0	0.00	44.45	2	3,039	0.07%
2019/09/02	5	44.00	9	44.04	43.85	-4	3,046	-0.13%
2019/08/28	1	42.20	0	0.00	42.25	1	3,233	0.03%
2019/08/27	3	42.30	1	42.00	42.15	2	3,226	0.06%
2019/08/23	0	0.00	1	43.50	43.40	-1	3,213	-0.03%
2019/08/13	1	47.10	0	0.00	45.15	1	3,244	0.03%
2019/08/12	1	44.65	0	0.00	44.75	1	3,198	0.03%
2019/08/06	1	43.00	0	0.00	43.45	1	3,184	0.03%
2019/07/30	1	46.40	0	0.00	46.50	1	3,065	0.03%
2019/07/29	1	49.80	0	0.00	49.60	1	3,040	0.03%
2019/07/26	1	52.60	1	51.60	51.60	0	3,029	0.00%
2019/07/24	2	55.15	1	55.00	54.20	1	2,951	0.03%
2019/07/23	0	0.00	2	53.20	54.20	-2	2,861	-0.07%
2019/07/22	1	54.80	0	0.00	53.80	1	2,855	0.04%
2019/07/19	6	52.27	5	52.16	53.90	1	2,753	0.04%
2019/07/18	1	50.20	1	51.30	52.40	0	2,641	0.00%
2019/07/16	13	48.80	15	48.18	47.50	-2	2,439	-0.08%
2019/07/12	1	47.75	0	0.00	47.85	1	2,353	0.04%
2019/07/11	0	0.00	3	46.07	46.50	-3	2,284	-0.13%
2019/07/09	12	48.04	12	48.02	47.20	0	2,237	0.00%
2019/07/08	2	46.80	0	0.00	46.95	2	2,157	0.09%
2019/07/05	2	47.53	1	47.45	47.00	1	2,091	0.05%
2019/07/04	13	45.79	12	45.72	46.85	1	1,994	0.05%
2019/07/03	9	45.29	10	45.45	44.30	-1	1,878	-0.05%
2019/07/02	2	40.55	0	0.00	44.10	2	1,636	0.12%
2019/06/28	3	40.40	2	40.45	40.05	1	1,545	0.06%
2019/06/27	0	0.00	2	38.90	38.60	-2	1,443	-0.14%
2019/06/17	5	39.10	3	39.07	39.15	2	1,413	0.14%
2019/06/11	2	39.00	2	38.75	38.40	0	1,458	0.00%
2019/06/06	2	38.65	3	38.13	38.00	-1	1,448	-0.07%
2019/06/05	1	38.80	0	0.00	40.20	1	1,379	0.07%
2019/06/04	2	38.73	2	39.40	39.05	0	1,333	0.00%
2019/05/23	1	39.10	1	38.70	37.50	0	1,324	0.00%
2019/05/16	0	0.00	1	36.65	36.65	-1	1,509	-0.07%
2019/05/15	2	37.70	1	37.10	37.10	1	1,601	0.06%
2019/05/13	0	0.00	1	35.20	35.20	-1	1,602	-0.06%
2019/05/08	0	0.00	1	38.35	38.50	-1	1,637	-0.06%
2019/05/06	1	39.75	0	0.00	39.05	1	1,639	0.06%
2019/04/26	1	39.65	1	39.90	38.55	0	1,624	0.00%
2019/04/24	0	0.00	2	40.25	39.10	-2	1,630	-0.12%
2019/04/23	4	40.93	21	40.06	40.80	-17	1,697	-1.00%
2019/04/22	0	0.00	4	39.46	38.75	-4	1,630	-0.25%
2019/04/18	3	38.05	0	0.00	38.30	3	1,678	0.18%
2019/04/16	21	38.47	0	0.00	39.10	21	1,822	1.15%
2019/03/18	0	0.00	1	36.40	36.20	-1	1,768	-0.06%
2019/03/07	0	0.00	1	37.75	36.95	-1	1,727	-0.06%
2019/03/06	0	0.00	2	37.20	36.75	-2	1,710	-0.12%
2019/02/27	1	36.70	1	35.85	37.00	0	1,741	0.00%
2019/02/26	0	0.00	4	36.15	36.00	-4	1,720	-0.23%
2019/02/25	1	36.75	1	36.70	36.75	0	1,711	0.00%
2019/02/21	8	41.39	2	41.70	38.95	6	1,665	0.36%
2019/02/20	0	0.00	1	38.45	39.00	-1	1,594	-0.06%
2019/02/19	1	38.95	0	0.00	38.40	1	1,572	0.06%
2019/02/15	2	39.10	0	0.00	38.80	2	1,512	0.13%
2019/02/14	0	0.00	7	36.84	37.45	-7	1,377	-0.51%
2019/02/13	3	34.48	2	34.50	34.10	1	1,281	0.08%
2019/02/12	1	34.95	3	35.33	34.80	-2	1,280	-0.16%
2019/02/11	2	33.90	0	0.00	34.90	2	1,266	0.16%
2019/01/30	0	0.00	3	33.05	32.90	-3	1,228	-0.24%
2019/01/29	5	33.91	4	33.61	33.00	1	1,230	0.08%
2019/01/25	3	33.85	1	33.50	33.15	2	1,194	0.17%
2019/01/23	3	32.75	2	32.50	32.65	1	1,150	0.09%
2019/01/22	5	32.25	5	33.28	32.30	0	1,138	0.00%
2019/01/21	0	0.00	4	32.33	31.80	-4	1,100	-0.36%
2019/01/18	2	33.15	0	0.00	33.10	2	1,086	0.18%
2019/01/16	5	35.44	3	34.60	33.60	2	1,063	0.19%
2019/01/15	9	36.83	9	36.50	34.80	0	1,036	0.00%
2019/01/14	0	0.00	3	34.25	35.00	-3	971	-0.31%
2019/01/10	3	35.15	1	35.00	34.40	2	929	0.22%
2019/01/09	2	33.90	7	32.70	34.10	-5	924	-0.54%
2019/01/08	2	29.95	5	30.80	31.80	-3	785	-0.38%
2019/01/07	2	28.75	13	29.30	28.95	-11	759	-1.45%
2019/01/04	3	27.55	21	27.80	28.95	-18	751	-2.39%
2019/01/03	3	28.00	0	0.00	27.20	3	717	0.42%
2018/12/28	20	25.96	0	0.00	26.40	20	707	2.83%
2018/12/27	0	0.00	10	26.03	25.95	-10	735	-1.36%
2018/12/25	0	0.00	10	26.20	26.00	-10	797	-1.25%
2018/11/01	1	23.35	1	23.60	23.50	0	1,578	0.00%
2018/10/24	20	25.48	0	0.00	25.35	20	1,546	1.29%
2018/10/23	0	0.00	10	26.40	25.60	-10	1,541	-0.65%
2018/10/22	10	25.65	0	0.00	26.40	10	1,520	0.66%
2018/10/04	20	29.90	0	0.00	29.90	20	1,253	1.60%
2018/09/18	0	0.00	2	34.10	34.05	-2	927	-0.22%
2018/09/17	5	31.56	3	31.00	31.00	2	796	0.25%
2018/09/14	4	32.33	4	32.20	32.20	0	768	0.00%
2018/09/13	2	31.50	2	32.35	32.35	0	735	0.00%
2018/09/11	0	0.00	1	34.30	32.10	-1	624	-0.16%
2018/09/10	1	32.20	3	32.38	32.75	-2	476	-0.42%
2018/09/07	3	30.42	0	0.00	29.80	3	356	0.84%
2018/07/17	1	28.00	1	27.35	27.25	0	149	0.00%
2018/03/07	3	26.70	3	26.45	26.40	0	203	0.00%
2018/01/18	0	0.00	0	28.20	27.95	0	145	0.00%