訊聯 (1784)-安泰-大發券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	65.20	65.60	-1	404	-0.25%
2024/04/26	2	66.00	0	0.00	66.40	2	355	0.56%
2024/04/01	0	0.00	2	63.00	63.00	-2	254	-0.79%
2024/03/20	2	66.00	0	0.00	66.00	2	251	0.80%
2024/03/18	0	0.00	1	62.50	62.60	-1	231	-0.43%
2024/03/05	0	0.00	3	63.00	62.70	-3	226	-1.33%
2024/02/16	0	0.00	2	60.00	60.20	-2	200	-1.00%
2023/12/06	0	0.00	1	58.30	58.30	-1	340	-0.29%
2023/11/03	0	0.00	3	58.87	58.40	-3	521	-0.58%
2023/10/18	0	0.00	1	57.60	56.50	-1	771	-0.13%
2023/10/17	2	58.50	0	0.00	58.50	2	777	0.26%
2023/10/13	4	61.08	0	0.00	60.40	4	865	0.46%
2023/10/04	0	0.00	1	67.00	66.60	-1	918	-0.11%
2023/10/03	0	0.00	2	67.00	67.40	-2	931	-0.21%
2023/10/02	1	66.20	0	0.00	66.80	1	939	0.11%
2023/09/27	1	67.20	0	0.00	66.70	1	956	0.10%
2023/09/26	2	67.15	1	67.20	67.10	1	962	0.10%
2023/09/25	2	66.00	0	0.00	66.30	2	978	0.20%
2023/09/21	2	62.10	0	0.00	62.00	2	1,003	0.20%
2023/09/08	0	0.00	1	62.50	63.00	-1	1,136	-0.09%
2023/08/10	3	72.10	0	0.00	71.20	3	1,362	0.22%
2023/08/07	1	71.10	0	0.00	70.00	1	1,459	0.07%
2023/07/14	1	67.90	0	0.00	67.80	1	2,053	0.05%
2023/06/28	2	66.60	0	0.00	66.50	2	2,279	0.09%
2023/06/27	0	0.00	1	66.00	65.20	-1	2,253	-0.04%
2023/06/26	0	0.00	3	62.50	62.00	-3	2,201	-0.14%
2023/06/15	3	60.13	0	0.00	59.20	3	2,196	0.14%
2023/06/12	0	0.00	4	62.10	61.70	-4	2,169	-0.18%
2023/06/07	0	0.00	1	63.50	63.40	-1	2,161	-0.05%
2023/05/24	1	64.00	3	64.20	63.90	-2	2,122	-0.09%
2023/05/19	2	69.30	1	68.60	68.60	1	2,121	0.05%
2023/05/12	0	0.00	1	65.70	65.00	-1	2,045	-0.05%
2023/05/09	1	72.30	1	69.50	67.80	0	1,834	0.00%
2023/05/05	1	69.00	0	0.00	70.00	1	1,780	0.06%
2023/04/26	1	57.00	0	0.00	57.30	1	1,458	0.07%
2023/04/25	2	60.50	0	0.00	60.80	2	1,402	0.14%
2023/04/18	1	55.90	1	54.70	55.10	0	1,035	0.00%
2023/04/17	2	55.50	0	0.00	56.60	2	1,002	0.20%
2023/04/14	2	53.90	1	51.80	52.70	1	961	0.10%
2023/04/10	2	49.70	1	49.70	49.40	1	829	0.12%
2023/03/29	0	0.00	5	46.60	45.95	-5	699	-0.71%
2023/03/13	0	0.00	5	43.00	44.00	-5	726	-0.69%
2023/03/01	0	0.00	10	43.25	43.80	-10	752	-1.33%
2023/02/17	5	45.55	0	0.00	43.90	5	680	0.73%
2023/02/16	15	46.68	1	45.90	45.95	14	619	2.26%
2023/02/06	1	47.20	0	0.00	47.35	1	428	0.23%
2023/02/02	0	0.00	5	44.97	45.70	-5	373	-1.34%
2022/12/06	0	0.00	5	44.75	44.95	-5	274	-1.82%
2022/11/29	2	42.20	4	42.83	42.35	-2	258	-0.77%
2022/09/26	2	40.65	0	0.00	42.20	2	334	0.60%
2022/09/21	2	41.18	0	0.00	41.90	2	331	0.60%
2022/09/19	1	41.80	0	0.00	42.40	1	358	0.28%
2022/09/05	3	42.27	0	0.00	42.55	3	296	1.01%
2022/08/26	2	42.98	0	0.00	42.70	2	233	0.86%
2022/08/25	2	43.00	0	0.00	42.95	2	230	0.87%
2022/04/21	0	0.00	2	42.00	41.80	-2	154	-1.30%
2022/04/18	2	40.45	0	0.00	40.35	2	129	1.54%
2021/04/07	0	0.00	1	42.50	42.10	-1	344	-0.29%
2021/03/24	0	0.00	1	40.40	40.70	-1	287	-0.35%
2021/01/14	2	38.45	0	0.00	38.30	2	291	0.69%
2020/12/02	0	0.00	2	42.05	42.95	-2	306	-0.65%
2020/09/11	2	40.50	0	0.00	40.35	2	2,347	0.09%
2020/08/25	0	0.00	2	42.00	41.00	-2	2,423	-0.08%
2020/08/20	2	38.50	0	0.00	38.40	2	2,447	0.08%
2020/08/19	0	0.00	5	41.67	41.40	-5	2,504	-0.20%
2020/08/12	1	41.00	0	0.00	41.60	1	2,636	0.04%
2020/08/11	0	0.00	1	42.60	40.85	-1	2,671	-0.04%
2020/07/28	0	0.00	2	41.78	42.05	-2	3,014	-0.07%
2020/07/24	0	0.00	10	47.70	47.30	-10	2,968	-0.34%
2020/07/23	10	52.00	1	52.40	50.00	9	2,940	0.31%
2020/07/22	0	0.00	1	54.70	51.60	-1	2,904	-0.03%
2020/07/21	2	51.80	0	0.00	52.80	2	2,785	0.07%
2020/07/13	2	54.55	2	55.05	52.00	0	2,378	0.00%
2020/07/10	10	55.02	3	54.23	55.60	7	2,182	0.32%
2020/07/09	1	50.50	0	0.00	50.60	1	1,930	0.05%
2020/07/02	0	0.00	1	41.75	40.90	-1	1,730	-0.06%
2020/06/19	0	0.00	1	38.05	37.95	-1	1,478	-0.07%
2020/06/10	0	0.00	1	37.80	37.80	-1	1,388	-0.07%
2020/05/27	0	0.00	45	38.80	39.00	-45	1,382	-3.25%
2020/05/26	45	42.65	0	0.00	39.80	45	1,366	3.29%
2020/05/25	0	0.00	2	42.45	42.50	-2	1,296	-0.15%
2020/05/22	2	39.33	0	0.00	38.65	2	1,205	0.17%
2020/05/18	1	41.50	0	0.00	39.50	1	1,183	0.08%
2020/05/14	1	39.35	2	39.45	37.55	-1	1,122	-0.09%
2020/05/13	1	39.00	1	40.25	40.25	0	1,099	0.00%
2020/05/11	3	41.95	2	39.05	39.05	1	1,012	0.10%
2020/05/08	3	42.18	3	42.15	42.05	0	962	0.00%
2020/05/07	0	0.00	1	41.20	41.05	-1	882	-0.11%
2020/03/17	0	0.00	1	27.10	26.40	-1	537	-0.19%
2020/03/12	2	33.65	0	0.00	33.30	2	520	0.38%
2020/02/04	0	0.00	2	33.25	34.55	-2	646	-0.31%
2020/01/15	0	0.00	1	40.00	39.75	-1	766	-0.13%
2020/01/07	1	40.70	0	0.00	39.70	1	775	0.13%
2019/12/20	1	42.80	0	0.00	42.35	1	988	0.10%
2019/12/06	2	44.10	0	0.00	43.90	2	1,256	0.16%
2019/11/21	1	43.50	1	44.10	43.80	0	1,223	0.00%
2019/11/19	1	42.70	2	43.58	43.15	-1	1,211	-0.08%
2019/11/11	1	44.30	0	0.00	44.30	1	1,244	0.08%
2019/11/04	0	0.00	2	46.60	46.60	-2	1,315	-0.15%
2019/10/30	0	0.00	2	47.10	46.65	-2	1,359	-0.15%
2019/10/18	0	0.00	2	45.30	45.15	-2	1,787	-0.11%
2019/10/09	2	46.10	0	0.00	44.95	2	2,379	0.08%
2019/10/03	2	47.75	1	48.15	47.20	1	2,627	0.04%
2019/09/26	3	47.18	0	0.00	47.05	3	3,133	0.10%
2019/09/25	0	0.00	2	48.05	47.05	-2	3,215	-0.06%
2019/09/24	2	46.50	3	46.53	46.65	-1	3,146	-0.03%
2019/09/20	2	44.95	0	0.00	45.60	2	3,209	0.06%
2019/09/18	2	45.60	2	45.63	44.95	0	3,191	0.00%
2019/09/17	1	47.80	2	47.40	45.85	-1	3,188	-0.03%
2019/09/16	0	0.00	1	46.05	46.30	-1	3,170	-0.03%
2019/09/12	4	46.33	1	45.80	46.70	3	3,179	0.09%
2019/09/11	1	47.25	1	46.30	46.20	0	3,166	0.00%
2019/09/10	1	47.70	2	47.50	47.70	-1	3,142	-0.03%
2019/09/04	2	44.65	1	44.60	44.45	1	3,039	0.03%
2019/09/02	1	43.90	1	44.40	43.85	0	3,046	0.00%
2019/08/29	0	0.00	1	43.30	43.35	-1	3,163	-0.03%
2019/08/28	2	42.95	1	42.40	42.25	1	3,233	0.03%
2019/08/26	0	0.00	1	41.75	41.65	-1	3,224	-0.03%
2019/08/21	2	45.40	1	45.60	45.50	1	3,203	0.03%
2019/08/20	1	45.75	1	45.90	45.90	0	3,204	0.00%
2019/08/16	0	0.00	5	44.36	44.45	-5	3,258	-0.15%
2019/08/15	1	44.90	0	0.00	44.20	1	3,271	0.03%
2019/08/13	1	46.50	2	46.20	45.15	-1	3,244	-0.03%
2019/08/12	1	44.80	2	43.70	44.75	-1	3,198	-0.03%
2019/08/08	1	43.00	0	0.00	43.30	1	3,185	0.03%
2019/08/02	0	0.00	2	45.40	44.90	-2	3,126	-0.06%
2019/07/30	0	0.00	1	44.85	46.50	-1	3,065	-0.03%
2019/07/29	2	50.60	4	49.60	49.60	-2	3,040	-0.07%
2019/07/26	2	52.80	1	51.90	51.60	1	3,029	0.03%
2019/07/25	3	53.07	3	52.30	52.20	0	2,989	0.00%
2019/07/24	10	54.88	5	55.64	54.20	5	2,951	0.17%
2019/07/23	5	53.38	4	52.95	54.20	1	2,861	0.03%
2019/07/22	5	53.98	2	53.85	53.80	3	2,855	0.11%
2019/07/19	2	51.80	2	52.80	53.90	0	2,753	0.00%
2019/07/18	1	48.20	2	49.88	52.40	-1	2,641	-0.04%
2019/07/17	3	47.23	2	47.83	47.65	1	2,460	0.04%
2019/07/16	1	48.65	3	48.63	47.50	-2	2,439	-0.08%
2019/07/15	2	47.50	1	46.90	47.10	1	2,365	0.04%
2019/07/12	1	47.40	1	47.00	47.85	0	2,353	0.00%
2019/07/11	3	45.85	9	46.01	46.50	-6	2,284	-0.26%
2019/07/10	1	46.50	0	0.00	45.80	1	2,291	0.04%
2019/07/09	1	47.25	0	0.00	47.20	1	2,237	0.04%
2019/07/04	1	43.85	2	42.80	46.85	-1	1,994	-0.05%
2019/07/03	7	45.69	8	44.83	44.30	-1	1,878	-0.05%
2019/07/02	0	0.00	2	42.58	44.10	-2	1,636	-0.12%
2019/07/01	0	0.00	2	40.30	40.10	-2	1,572	-0.13%
2019/06/28	5	39.92	6	40.79	40.05	-1	1,545	-0.06%
2019/06/24	0	0.00	2	38.95	38.85	-2	1,438	-0.14%
2019/06/21	2	38.45	0	0.00	38.50	2	1,427	0.14%
2019/06/20	0	0.00	2	39.45	38.95	-2	1,424	-0.14%
2019/06/18	2	38.60	0	0.00	38.25	2	1,409	0.14%
2019/06/17	0	0.00	4	38.80	39.15	-4	1,413	-0.28%
2019/06/14	4	38.14	2	38.50	38.00	2	1,387	0.14%
2019/06/13	0	0.00	1	37.80	37.80	-1	1,390	-0.07%
2019/06/12	2	38.10	0	0.00	38.20	2	1,409	0.14%
2019/06/11	0	0.00	2	38.90	38.40	-2	1,458	-0.14%
2019/06/06	6	38.73	4	40.36	38.00	2	1,448	0.14%
2019/06/05	2	39.85	1	40.15	40.20	1	1,379	0.07%
2019/06/04	1	37.75	1	38.60	39.05	0	1,333	0.00%
2019/05/28	2	37.00	0	0.00	36.65	2	1,298	0.15%
2019/05/24	2	37.65	2	38.00	37.65	0	1,322	0.00%
2019/05/22	1	38.20	3	37.82	37.30	-2	1,331	-0.15%
2019/05/15	0	0.00	2	37.43	37.10	-2	1,601	-0.12%
2019/05/14	0	0.00	1	36.90	36.55	-1	1,594	-0.06%
2019/05/13	0	0.00	2	36.30	35.20	-2	1,602	-0.12%
2019/05/10	4	35.98	0	0.00	36.25	4	1,632	0.24%
2019/05/09	3	37.65	1	38.20	37.10	2	1,622	0.12%
2019/05/08	0	0.00	2	39.10	38.50	-2	1,637	-0.12%
2019/05/07	3	38.87	10	39.10	38.85	-7	1,633	-0.43%
2019/05/06	3	39.53	5	40.00	39.05	-2	1,639	-0.12%
2019/05/02	1	36.90	1	36.60	37.25	0	1,590	0.00%
2019/04/30	1	36.75	1	36.60	36.90	0	1,626	0.00%
2019/04/29	1	36.50	1	37.00	36.50	0	1,636	0.00%
2019/04/26	1	38.85	3	39.20	38.55	-2	1,624	-0.12%
2019/04/24	5	39.66	0	0.00	39.10	5	1,630	0.31%
2019/04/23	3	40.63	4	40.51	40.80	-1	1,697	-0.06%
2019/04/19	1	39.50	0	0.00	39.50	1	1,650	0.06%
2019/04/16	1	38.10	0	0.00	39.10	1	1,822	0.05%
2019/03/21	0	0.00	3	35.40	35.40	-3	1,785	-0.17%
2019/03/15	0	0.00	1	38.35	37.30	-1	1,758	-0.06%
2019/03/14	1	38.85	0	0.00	38.50	1	1,735	0.06%
2019/03/08	1	37.65	0	0.00	37.50	1	1,720	0.06%
2019/02/25	2	37.43	0	0.00	36.75	2	1,711	0.12%
2019/02/21	0	0.00	4	42.09	38.95	-4	1,665	-0.24%
2019/02/19	0	0.00	1	38.60	38.40	-1	1,572	-0.06%
2019/02/15	4	39.38	2	38.95	38.80	2	1,512	0.13%
2019/02/14	0	0.00	2	37.50	37.45	-2	1,377	-0.15%
2019/02/12	1	35.00	2	35.58	34.80	-1	1,280	-0.08%
2019/02/11	2	34.93	0	0.00	34.90	2	1,266	0.16%
2019/01/25	0	0.00	1	33.15	33.15	-1	1,194	-0.08%
2019/01/23	1	32.55	1	32.55	32.65	0	1,150	0.00%
2019/01/22	2	33.45	0	0.00	32.30	2	1,138	0.18%
2019/01/09	2	33.75	3	33.75	34.10	-1	924	-0.11%
2019/01/07	0	0.00	3	29.40	28.95	-3	759	-0.40%
2018/12/18	0	0.00	1	27.00	26.35	-1	904	-0.11%
2018/12/17	1	26.50	0	0.00	27.20	1	920	0.11%
2018/10/09	3	26.65	0	0.00	26.50	3	1,321	0.23%
2018/10/05	3	28.40	0	0.00	28.30	3	1,285	0.23%
2018/09/18	0	0.00	4	33.90	34.05	-4	927	-0.43%
2018/09/11	1	34.35	4	33.36	32.10	-3	624	-0.48%
2018/09/10	0	0.00	1	31.85	32.75	-1	476	-0.21%
2018/09/07	1	30.25	1	30.00	29.80	0	356	0.00%
2018/02/02	0	0.00	2	28.50	27.80	-2	187	-1.06%