訊聯 (1784)-康和-新竹券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	66.00	0	0.00	65.60	1	404	0.25%
2024/05/03	3	65.90	3	67.20	65.90	0	385	0.00%
2024/04/26	1	67.90	0	0.00	66.40	1	355	0.28%
2024/04/25	2	67.15	0	0.00	69.40	2	309	0.65%
2024/04/23	0	0.00	1	63.50	64.10	-1	288	-0.35%
2024/04/22	1	61.50	0	0.00	60.80	1	278	0.36%
2024/02/20	0	0.00	1	62.80	62.30	-1	215	-0.46%
2024/02/19	0	0.00	1	60.50	60.40	-1	202	-0.49%
2024/02/16	0	0.00	1	60.00	60.20	-1	200	-0.50%
2024/02/05	1	57.50	0	0.00	57.90	1	197	0.51%
2024/01/30	1	58.20	0	0.00	58.30	1	213	0.47%
2024/01/22	0	0.00	1	59.80	59.90	-1	219	-0.45%
2024/01/18	1	58.60	0	0.00	59.00	1	223	0.45%
2024/01/15	0	0.00	3	59.93	61.50	-3	217	-1.38%
2024/01/12	2	58.70	2	59.20	58.50	0	210	0.00%
2023/12/21	1	58.20	1	58.50	58.60	0	306	0.00%
2023/12/19	0	0.00	1	57.90	58.80	-1	326	-0.31%
2023/12/18	1	57.20	1	57.90	57.00	0	322	0.00%
2023/12/15	1	56.30	1	56.70	56.10	0	321	0.00%
2023/12/11	1	56.70	0	0.00	56.70	1	327	0.31%
2023/12/06	1	58.20	1	58.40	58.30	0	340	0.00%
2023/11/28	1	59.60	0	0.00	58.80	1	352	0.28%
2023/11/15	0	0.00	1	58.60	58.30	-1	393	-0.25%
2023/11/14	1	57.40	0	0.00	57.40	1	399	0.25%
2023/11/07	0	0.00	1	59.30	58.70	-1	445	-0.22%
2023/10/27	2	58.85	1	57.80	58.80	1	697	0.14%
2023/10/26	1	57.40	1	57.80	56.70	0	717	0.00%
2023/10/25	1	58.70	0	0.00	57.80	1	723	0.14%
2023/10/24	0	0.00	1	57.00	57.70	-1	731	-0.14%
2023/10/20	1	56.40	0	0.00	55.90	1	755	0.13%
2023/10/19	0	0.00	1	57.00	57.10	-1	759	-0.13%
2023/10/18	1	57.20	0	0.00	56.50	1	771	0.13%
2023/10/11	1	61.60	0	0.00	61.60	1	931	0.11%
2023/09/27	1	67.10	0	0.00	66.70	1	956	0.10%
2023/09/25	0	0.00	4	66.15	66.30	-4	978	-0.41%
2023/09/19	0	0.00	1	64.10	64.10	-1	1,103	-0.09%
2023/09/15	0	0.00	1	64.90	64.40	-1	1,109	-0.09%
2023/09/13	0	0.00	1	65.10	65.50	-1	1,113	-0.09%
2023/09/11	0	0.00	2	64.80	63.80	-2	1,139	-0.18%
2023/09/07	1	63.10	1	63.60	62.80	0	1,137	0.00%
2023/09/04	2	63.70	0	0.00	63.50	2	1,146	0.17%
2023/09/01	1	63.90	0	0.00	64.00	1	1,147	0.09%
2023/08/29	1	63.10	0	0.00	63.10	1	1,158	0.09%
2023/08/28	1	65.20	0	0.00	62.70	1	1,163	0.09%
2023/08/25	1	66.40	1	67.10	66.00	0	1,156	0.00%
2023/08/24	1	66.20	0	0.00	66.30	1	1,165	0.09%
2023/08/18	0	0.00	1	67.90	68.70	-1	1,245	-0.08%
2023/08/17	0	0.00	1	67.90	68.00	-1	1,251	-0.08%
2023/08/15	2	66.20	1	67.40	65.60	1	1,309	0.08%
2023/08/14	0	0.00	1	67.80	66.20	-1	1,321	-0.08%
2023/08/07	0	0.00	6	68.18	70.00	-6	1,459	-0.41%
2023/08/04	2	65.40	0	0.00	65.70	2	1,488	0.13%
2023/08/02	3	65.93	0	0.00	66.10	3	1,533	0.20%
2023/08/01	0	0.00	1	67.90	68.90	-1	1,565	-0.06%
2023/07/31	0	0.00	2	67.40	66.40	-2	1,614	-0.12%
2023/07/28	1	63.70	0	0.00	64.00	1	1,680	0.06%
2023/07/26	2	64.75	0	0.00	64.10	2	1,749	0.11%
2023/07/25	1	64.40	3	66.43	66.20	-2	1,807	-0.11%
2023/07/21	2	65.25	2	66.00	65.20	0	1,859	0.00%
2023/07/20	1	65.60	0	0.00	66.90	1	1,929	0.05%
2023/07/19	1	66.50	0	0.00	65.70	1	2,032	0.05%
2023/07/18	9	66.70	9	75.50	66.60	0	2,043	0.00%
2023/07/17	0	0.00	2	73.20	74.00	-2	2,068	-0.10%
2023/07/12	1	65.00	0	0.00	64.40	1	2,103	0.05%
2023/07/11	0	0.00	16	65.95	65.50	-16	2,127	-0.75%
2023/07/10	2	66.45	0	0.00	65.70	2	2,157	0.09%
2023/07/03	16	69.69	0	0.00	68.60	16	2,262	0.71%
2023/06/30	0	0.00	25	66.60	66.90	-25	2,243	-1.11%
2023/06/27	25	66.09	0	0.00	65.20	25	2,253	1.11%
2023/06/16	2	59.50	6	59.82	59.50	-4	2,202	-0.18%
2023/06/15	1	59.20	0	0.00	59.20	1	2,196	0.05%
2023/05/24	1	67.10	20	66.34	63.90	-19	2,122	-0.90%
2023/05/23	1	68.30	0	0.00	67.50	1	2,092	0.05%
2023/05/22	3	69.43	2	69.20	68.40	1	2,094	0.05%
2023/05/19	10	68.11	0	0.00	68.60	10	2,121	0.47%
2023/05/18	10	67.45	0	0.00	66.60	10	2,170	0.46%
2023/05/16	1	63.60	1	65.30	66.10	0	2,171	0.00%
2023/05/15	1	66.80	1	68.00	65.90	0	2,126	0.00%
2023/05/11	2	70.75	2	70.20	66.10	0	1,985	0.00%
2023/05/10	3	73.57	0	0.00	73.40	3	1,897	0.16%
2023/05/09	0	0.00	25	69.04	67.80	-25	1,834	-1.36%
2023/05/08	2	71.30	2	71.90	72.00	0	1,821	0.00%
2023/05/05	1	70.00	1	68.80	70.00	0	1,780	0.00%
2023/05/04	1	64.10	2	64.95	69.50	-1	1,718	-0.06%
2023/05/03	1	62.40	1	62.30	63.20	0	1,628	0.00%
2023/05/02	1	62.60	1	63.50	63.80	0	1,594	0.00%
2023/04/28	1	61.80	0	0.00	62.80	1	1,545	0.06%
2023/04/25	6	60.65	3	59.97	60.80	3	1,402	0.21%
2023/04/24	6	59.67	3	60.40	59.40	3	1,321	0.23%
2023/04/21	2	57.05	0	0.00	55.90	2	1,209	0.17%
2023/04/20	9	58.32	6	55.40	57.40	3	1,172	0.26%
2023/04/19	19	56.65	4	55.65	56.70	15	1,077	1.39%
2023/04/18	7	55.10	8	56.43	55.10	-1	1,035	-0.10%
2023/04/17	0	0.00	9	55.68	56.60	-9	1,002	-0.90%
2023/04/14	5	52.80	2	53.25	52.70	3	961	0.31%
2023/04/13	2	52.60	3	53.03	52.50	-1	931	-0.11%
2023/04/12	9	52.59	0	0.00	51.20	9	895	1.01%
2023/04/10	3	48.85	2	48.83	49.40	1	829	0.12%
2023/02/23	0	0.00	1	43.85	44.15	-1	731	-0.14%
2023/02/21	1	44.20	0	0.00	44.10	1	712	0.14%
2023/02/15	1	48.90	1	47.85	47.90	0	527	0.00%
2022/08/31	0	0.00	3	43.82	43.25	-3	267	-1.12%
2022/08/30	0	0.00	1	43.55	43.55	-1	246	-0.41%
2022/08/23	5	44.30	2	43.25	43.25	3	219	1.36%
2022/07/01	0	0.00	5	39.09	38.80	-5	205	-2.44%
2022/06/29	5	42.00	0	0.00	42.10	5	198	2.52%
2022/06/28	5	43.04	5	41.20	42.00	0	193	0.00%
2022/06/27	5	40.80	5	41.00	42.00	0	176	0.00%
2021/11/19	3	43.50	0	0.00	43.50	3	426	0.70%
2021/06/18	0	0.00	1	42.75	43.15	-1	1,179	-0.08%
2021/06/16	0	0.00	1	43.85	43.80	-1	1,172	-0.09%
2021/06/09	0	0.00	10	43.26	43.65	-10	1,129	-0.89%
2021/06/08	1	44.95	0	0.00	44.35	1	1,104	0.09%
2021/06/07	1	46.10	0	0.00	44.95	1	1,070	0.09%
2021/06/04	10	45.42	0	0.00	44.80	10	995	1.00%
2021/04/08	5	41.15	5	41.70	41.15	0	353	0.00%
2021/03/18	0	42.40	0	0.00	39.35	0	255	0.00%
2021/03/17	0	41.30	0	0.00	39.35	0	256	0.00%
2020/12/03	5	41.70	6	43.20	41.70	-1	335	-0.30%
2020/12/02	1	42.95	0	0.00	42.95	1	306	0.33%
2020/09/11	0	0.00	4	40.55	40.35	-4	2,347	-0.17%
2020/08/18	0	0.00	3	41.40	41.70	-3	2,591	-0.12%
2020/07/30	7	43.70	7	44.60	43.70	0	2,982	0.00%
2020/07/21	9	53.30	9	52.00	52.80	0	2,785	0.00%
2020/07/17	4	44.25	4	49.35	44.95	0	2,595	0.00%
2020/07/13	2	54.75	22	55.70	52.00	-20	2,378	-0.84%
2020/07/10	42	54.50	15	53.95	55.60	27	2,182	1.24%
2020/07/08	0	0.00	1	45.60	46.05	-1	1,876	-0.05%
2020/06/18	0	0.00	1	39.95	39.40	-1	1,468	-0.07%
2020/06/11	1	37.10	0	0.00	36.00	1	1,392	0.07%
2020/05/08	12	42.05	12	41.50	42.05	0	962	0.00%
2020/05/06	7	40.00	7	38.50	39.20	0	821	0.00%
2020/05/05	10	36.40	10	35.50	36.40	0	742	0.00%
2020/02/19	10	39.20	10	39.55	38.90	0	633	0.00%
2019/12/04	1	44.20	0	0.00	43.80	1	1,259	0.08%
2019/12/02	0	0.00	1	44.70	44.00	-1	1,275	-0.08%
2019/11/27	2	45.50	2	45.23	44.90	0	1,273	0.00%
2019/11/21	0	0.00	1	44.05	43.80	-1	1,223	-0.08%
2019/11/15	1	42.25	1	42.05	42.05	0	1,218	0.00%
2019/11/12	1	44.50	0	0.00	44.60	1	1,230	0.08%
2019/10/31	14	46.40	14	47.40	46.40	0	1,372	0.00%
2019/10/30	5	47.05	6	46.54	46.65	-1	1,359	-0.07%
2019/10/23	0	0.00	1	46.00	45.60	-1	1,517	-0.07%
2019/10/17	0	0.00	1	45.00	45.00	-1	1,924	-0.05%
2019/10/09	1	45.80	0	0.00	44.95	1	2,379	0.04%
2019/10/08	1	46.80	0	0.00	45.90	1	2,458	0.04%
2019/09/26	8	47.05	8	47.00	47.05	0	3,133	0.00%
2019/09/25	1	49.00	0	0.00	47.05	1	3,215	0.03%
2019/09/11	21	46.20	21	47.25	46.20	0	3,166	0.00%
2019/09/10	0	0.00	1	47.50	47.70	-1	3,142	-0.03%
2019/09/09	0	0.00	1	43.95	43.80	-1	3,037	-0.03%
2019/09/04	0	0.00	1	44.80	44.45	-1	3,039	-0.03%
2019/09/03	1	44.00	0	0.00	43.80	1	3,042	0.03%
2019/09/02	0	0.00	1	44.35	43.85	-1	3,046	-0.03%
2019/08/26	1	41.60	0	0.00	41.65	1	3,224	0.03%
2019/08/22	1	45.30	2	45.45	44.70	-1	3,209	-0.03%
2019/08/21	1	45.60	0	0.00	45.50	1	3,203	0.03%
2019/08/01	4	45.35	3	46.20	45.15	1	3,102	0.03%
2019/07/30	19	46.49	21	45.66	46.50	-2	3,065	-0.07%
2019/07/24	2	55.95	2	56.00	54.20	0	2,951	0.00%
2019/07/23	10	54.20	10	53.50	54.20	0	2,861	0.00%
2019/07/22	2	55.00	3	54.80	53.80	-1	2,855	-0.04%
2019/07/19	4	53.78	1.1	51.87	53.90	2.9	2,753	0.11%
2019/07/18	0	0.00	1	52.40	52.40	-1	2,641	-0.04%
2019/07/15	0	0.00	9	47.05	47.10	-9	2,365	-0.38%
2019/07/12	2	48.15	2	47.70	47.85	0	2,353	0.00%
2019/07/09	1	48.30	1	48.40	47.20	0	2,237	0.00%
2019/07/05	1	47.30	1	47.80	47.00	0	2,091	0.00%
2019/07/03	12	44.90	3	45.40	44.30	9	1,878	0.48%
2019/07/01	15	40.10	15	40.60	40.10	0	1,572	0.00%
2019/06/18	4	38.25	4	39.05	38.25	0	1,409	0.00%
2019/06/06	0	0.00	2	39.35	38.00	-2	1,448	-0.14%
2019/06/05	15	40.20	15	38.80	40.20	0	1,379	0.00%
2019/06/04	1	39.40	1	39.45	39.05	0	1,333	0.00%
2019/05/22	0	0.00	1	37.60	37.30	-1	1,331	-0.08%
2019/05/16	0	0.00	1	37.40	36.65	-1	1,509	-0.07%
2019/05/10	2	35.83	0	0.00	36.25	2	1,632	0.12%
2019/05/06	8	38.91	6	39.80	39.05	2	1,639	0.12%
2019/05/03	0	0.00	1	38.90	38.70	-1	1,611	-0.06%
2019/04/29	1	36.10	0	0.00	36.50	1	1,636	0.06%
2019/04/08	3	36.80	3	35.80	35.80	0	1,820	0.00%
2019/03/06	0	0.00	1	36.90	36.75	-1	1,710	-0.06%
2019/02/26	0	0.00	1	36.00	36.00	-1	1,720	-0.06%
2019/02/21	2	40.40	0	0.00	38.95	2	1,665	0.12%
2019/02/14	0	0.00	3	36.68	37.45	-3	1,377	-0.22%
2019/02/13	0	0.00	3	34.15	34.10	-3	1,281	-0.23%
2019/02/12	3	34.80	0	0.00	34.80	3	1,280	0.23%
2019/01/30	2	32.90	2	33.15	32.90	0	1,228	0.00%
2019/01/25	5	33.15	5	33.85	33.15	0	1,194	0.00%
2019/01/17	1	33.00	0	0.00	33.15	1	1,084	0.09%
2019/01/15	4	34.85	4	35.85	34.80	0	1,036	0.00%
2019/01/10	0	0.00	1	35.50	34.40	-1	929	-0.11%
2019/01/07	6	28.95	6	29.60	28.95	0	759	0.00%
2018/10/16	0	0.00	1	25.10	25.30	-1	1,385	-0.07%
2018/10/12	1	21.75	0	0.00	22.90	1	1,356	0.07%
2018/10/09	1	27.30	0	0.00	26.50	1	1,321	0.08%
2018/10/05	1	29.50	0	0.00	28.30	1	1,285	0.08%
2018/09/20	1	33.15	1	32.80	32.35	0	1,057	0.00%
2018/09/19	38	34.67	38	33.17	33.00	0	1,027	0.00%
2018/09/18	0	0.00	1	34.10	34.05	-1	927	-0.11%
2018/09/07	5	30.08	5	31.75	29.80	0	356	0.00%
2018/01/16	4	29.55	4	29.45	28.60	0	138	0.00%