訊聯 (1784)-玉山-雙和券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▼0.6
漲幅
-0.90%
成交量
434張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11	67.39	0	0.00	66.50	11	380	2.89%
2024/04/26	4	69.50	0	0.00	66.40	4	355	1.13%
2024/04/24	0	0.00	0	63.30	63.10	0	291	0.00%
2024/04/19	0	59.50	1	58.30	58.80	-1	281	-0.35%
2024/04/15	1	63.20	0	0.00	63.60	1	278	0.36%
2024/04/11	0	65.45	0	0.00	64.50	0	275	0.00%
2024/04/08	2	66.30	2	67.20	66.50	0	270	0.00%
2024/03/27	0	65.30	2	62.50	62.50	-2	252	-0.79%
2024/03/19	0	0.00	2	65.00	63.80	-2	240	-0.83%
2024/03/18	0	0.00	1	62.30	62.60	-1	231	-0.43%
2024/03/14	0	62.50	0	0.00	61.40	0	231	0.00%
2024/03/13	1	61.60	0	0.00	61.40	1	232	0.43%
2024/03/12	0	62.70	0	62.30	62.80	0	231	0.00%
2024/03/11	0	61.50	0	0.00	61.30	0	230	0.00%
2024/03/06	0	63.20	0	0.00	63.00	0	226	0.00%
2024/03/05	0	62.90	0	0.00	62.70	0	226	0.00%
2024/02/29	0	0.00	4	62.80	62.90	-4	232	-1.72%
2024/02/27	0	62.90	0	0.00	63.00	0	231	0.00%
2024/02/22	0	0.00	1	61.90	61.80	-1	222	-0.45%
2024/02/21	0	62.00	1	61.90	62.00	-1	220	-0.45%
2024/02/20	1	62.40	0	0.00	62.30	1	215	0.47%
2024/02/19	0	0.00	4	61.15	60.40	-4	202	-1.97%
2024/02/16	0	60.00	0	0.00	60.20	0	200	0.00%
2024/02/02	2	57.70	0	0.00	58.00	2	200	1.00%
2024/01/31	2	57.70	0	0.00	57.80	2	212	0.94%
2024/01/25	1	60.00	1	59.40	59.40	0	218	0.00%
2024/01/23	0	0.00	2	60.30	60.20	-2	219	-0.91%
2024/01/22	0	0.00	0	59.80	59.90	0	219	0.00%
2024/01/18	1	59.30	1	59.20	59.00	0	223	0.00%
2024/01/16	1	60.20	0	0.00	60.20	1	223	0.45%
2024/01/15	2	60.40	0	0.00	61.50	2	217	0.92%
2024/01/11	0	58.90	0	0.00	58.90	0	212	0.00%
2023/12/27	1	58.40	0	0.00	58.40	1	273	0.37%
2023/12/20	1	58.50	0	0.00	58.40	1	327	0.31%
2023/12/18	1	57.30	3	58.00	57.00	-2	322	-0.62%
2023/11/29	0	0.00	2	59.50	59.70	-2	349	-0.57%
2023/11/22	0	58.90	0	0.00	58.20	0	367	0.00%
2023/11/20	0	0.00	1	58.80	58.80	-1	371	-0.27%
2023/11/15	0	0.00	11	57.53	58.30	-11	393	-2.80%
2023/11/03	0	59.00	0	0.00	58.40	0	521	0.00%
2023/11/02	0	58.80	0	0.00	58.80	0	598	0.00%
2023/10/18	2	58.25	0	0.00	56.50	2	771	0.26%
2023/10/16	2	59.40	0	0.00	58.50	2	801	0.25%
2023/10/13	4	60.75	0	0.00	60.40	4	865	0.46%
2023/10/11	1	62.70	0	0.00	61.60	1	931	0.11%
2023/09/21	1	62.00	0	0.00	62.00	1	1,003	0.10%
2023/09/20	1	63.50	0	0.00	62.60	1	1,041	0.10%
2023/09/04	0	0.00	5	64.10	63.50	-5	1,146	-0.44%
2023/09/01	0	0.00	4	63.48	64.00	-4	1,147	-0.35%
2023/08/30	4	65.33	0	0.00	64.30	4	1,157	0.35%
2023/08/22	8	67.78	0	0.00	67.40	8	1,190	0.67%
2023/08/18	0	0.00	3	68.50	68.70	-3	1,245	-0.24%
2023/08/15	11	67.19	0	0.00	65.60	11	1,309	0.84%
2023/08/11	5	69.02	4	69.43	67.70	1	1,340	0.07%
2023/08/10	10	73.09	4	72.90	71.20	6	1,362	0.44%
2023/08/09	2	72.60	3	73.33	73.00	-1	1,406	-0.07%
2023/08/08	1	71.80	2	72.75	72.80	-1	1,442	-0.07%
2023/08/07	0	0.00	6	70.32	70.00	-6	1,459	-0.41%
2023/08/02	6	66.37	3	66.90	66.10	3	1,533	0.20%
2023/08/01	4	67.05	4	68.05	68.90	0	1,565	0.00%
2023/07/31	0	0.00	2	67.30	66.40	-2	1,614	-0.12%
2023/07/24	8	65.60	0	0.00	65.10	8	1,809	0.44%
2023/07/19	1	67.90	5	66.40	65.70	-4	2,032	-0.20%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/07/17	2	71.90	13	72.48	74.00	-11	2,068	-0.53%
2023/07/14	12	67.73	0	0.00	67.80	12	2,053	0.58%
2023/07/13	2	64.45	1	64.70	63.80	1	2,065	0.05%
2023/07/10	6	65.00	0	0.00	65.70	6	2,157	0.28%
2023/07/05	0	0.00	1	69.00	68.50	-1	2,254	-0.04%
2023/07/03	3	68.80	0	0.00	68.60	3	2,262	0.13%
2023/06/29	0	0.00	5	66.72	67.10	-5	2,289	-0.22%
2023/06/15	10	59.60	0	0.00	59.20	10	2,196	0.46%
2023/06/13	1	61.70	1	61.50	62.00	0	2,170	0.00%
2023/06/06	0	63.10	0	0.00	62.80	0	2,161	0.00%
2023/05/29	2	61.90	6	62.50	62.30	-4	2,157	-0.19%
2023/05/26	1	62.10	0	0.00	61.90	1	2,156	0.05%
2023/05/24	2	63.60	0	0.00	63.90	2	2,122	0.09%
2023/05/23	4	68.40	4	68.70	67.50	0	2,092	0.00%
2023/05/22	4	69.38	5	68.76	68.40	-1	2,094	-0.05%
2023/05/19	1	67.70	0	0.00	68.60	1	2,121	0.05%
2023/05/17	1	66.40	10	66.34	66.30	-9	2,198	-0.41%
2023/05/16	2	64.10	1	65.70	66.10	1	2,171	0.05%
2023/05/15	0	0.00	2	68.90	65.90	-2	2,126	-0.09%
2023/05/12	7	65.97	5	66.48	65.00	2	2,045	0.10%
2023/05/11	15	67.67	13	70.17	66.10	2	1,985	0.10%
2023/05/10	5	70.94	4	70.62	73.40	1	1,897	0.05%
2023/05/09	8	70.54	7	70.29	67.80	1	1,834	0.05%
2023/05/08	2	71.75	2	72.10	72.00	0	1,821	0.00%
2023/05/05	5.1	69.48	4	69.80	70.00	1.1	1,780	0.06%
2023/05/04	21	65.09	4	65.30	69.50	17	1,718	0.99%
2023/05/03	2	62.00	2	62.30	63.20	0	1,628	0.00%
2023/05/02	2	63.00	8	63.47	63.80	-6	1,594	-0.38%
2023/04/27	0	0.00	2	58.00	58.00	-2	1,474	-0.14%
2023/04/26	2	58.30	0	0.00	57.30	2	1,458	0.14%
2023/04/25	15	59.08	1	59.20	60.80	14	1,402	1.00%
2023/04/24	11	59.66	12	61.15	59.40	-1	1,321	-0.08%
2023/04/21	2	57.10	1	57.00	55.90	1	1,209	0.08%
2023/04/20	3	56.33	10	59.27	57.40	-7	1,172	-0.60%
2023/04/19	0	0.00	10	54.10	56.70	-10	1,077	-0.93%
2023/04/18	0	55.10	0	0.00	55.10	0	1,035	0.00%
2023/04/17	0	56.60	0	0.00	56.60	0	1,002	0.00%
2023/04/14	0	0.00	20	52.50	52.70	-20	961	-2.08%
2023/04/13	10	52.24	3	52.83	52.50	7	931	0.75%
2023/04/10	20	49.00	0	0.00	49.40	20	829	2.41%
2023/03/30	1	46.50	0	0.00	46.70	1	769	0.13%
2023/03/29	0	0.00	1	46.65	45.95	-1	699	-0.14%
2023/03/28	0	0.00	2	46.40	46.30	-2	688	-0.29%
2023/03/24	1	45.45	0	0.00	45.55	1	665	0.15%
2023/03/21	0	0.00	6	45.35	45.40	-6	673	-0.89%
2023/03/15	20	44.48	0	0.00	43.90	20	696	2.87%
2023/03/14	0	0.00	1	43.85	44.00	-1	717	-0.14%
2023/03/10	1	44.10	0	0.00	43.80	1	723	0.14%
2023/03/08	1	45.00	2	44.73	45.25	-1	727	-0.14%
2023/03/07	1	45.30	3	45.23	45.10	-2	777	-0.26%
2023/03/06	0	44.45	0	0.00	44.55	0	762	0.00%
2023/03/01	0	0.00	1	43.95	43.80	-1	752	-0.13%
2023/02/23	1	43.80	0	0.00	44.15	1	731	0.14%
2023/02/20	1	44.00	0	0.00	44.10	1	698	0.14%
2023/02/17	7	44.49	0	0.00	43.90	7	680	1.03%
2023/02/16	6	47.97	2	48.48	45.95	4	619	0.65%
2023/02/15	2	48.93	3	48.97	47.90	-1	527	-0.19%
2023/02/14	2	46.45	0	0.00	46.45	2	477	0.42%
2023/02/10	0	0.00	10	46.60	46.30	-10	468	-2.13%
2023/02/09	1	47.10	12	46.96	47.00	-11	460	-2.39%
2023/02/06	1	46.30	1	47.00	47.35	0	428	0.00%
2023/01/16	0	0.00	1	43.00	43.00	-1	348	-0.29%
2023/01/04	10	43.75	0	0.00	43.35	10	336	2.97%
2022/12/27	1	45.25	11	44.75	44.30	-10	317	-3.15%
2022/12/26	0	0.00	0	44.20	44.20	0	288	-0.01%
2022/12/16	0	0.00	1	43.50	43.75	-1	285	-0.35%
2022/12/14	1	43.50	0	0.00	43.05	1	285	0.36%
2022/12/12	0	0.00	35	45.51	44.15	-35	276	-12.64%
2022/12/08	1	44.95	0	0.00	44.65	1	279	0.36%
2022/12/07	0	0.00	0	45.40	44.90	0	291	0.00%
2022/12/06	0.1	44.70	1	44.55	44.95	-1	274	-0.35%
2022/11/30	1	41.80	0	0.00	41.85	1	247	0.40%
2022/11/29	1	43.30	4.1	43.50	42.35	-3.1	258	-1.20%
2022/11/28	0.1	39.65	9	39.80	39.80	-8.9	204	-4.35%
2022/11/24	0	39.25	0	0.00	39.40	0	224	0.00%
2022/11/23	0	39.65	0	0.00	39.65	0	230	0.00%
2022/11/22	0	0.00	1	38.50	38.35	-1	233	-0.43%
2022/11/21	1	38.60	0	0.00	38.90	1	236	0.42%
2022/10/25	0	0.00	0	36.50	37.10	0	305	0.00%
2022/10/21	0	0.00	0	40.85	37.15	0	306	0.00%
2022/10/17	0	0.00	0	36.95	37.15	0	316	0.00%
2022/10/11	0	0.00	1	37.50	37.20	-1	315	-0.32%
2022/10/03	0	0.00	1	38.75	38.55	-1	330	-0.30%
2022/09/29	1	39.50	1	39.30	39.65	0	340	0.00%
2022/09/28	1	39.60	0	0.00	38.95	1	338	0.30%
2022/09/27	0	0.00	1	41.45	41.40	-1	334	-0.30%
2022/09/23	1	43.20	1	41.95	42.45	0	332	0.00%
2022/09/19	2	42.93	1	43.35	42.40	1	358	0.28%
2022/09/16	3	43.12	0	0.00	43.80	3	350	0.86%
2022/09/14	0	43.70	2	43.10	43.90	-2	330	-0.60%
2022/09/08	0	0.00	1	41.30	41.30	-1	311	-0.32%
2022/09/07	2	40.30	0	0.00	40.40	2	311	0.64%
2022/09/06	1	41.00	0	0.00	40.80	1	304	0.33%
2022/09/05	1	44.40	1	42.30	42.55	0	296	0.00%
2022/08/31	35	44.54	28	45.35	43.25	7	267	2.61%
2022/08/30	48	43.27	0	0.00	43.55	48	246	19.50%
2022/08/24	10	42.60	0	0.00	42.85	10	227	4.40%
2022/08/23	1	43.80	11	43.52	43.25	-10	219	-4.55%
2022/08/22	10	42.20	0	0.00	42.95	10	188	5.30%
2022/07/19	0	0.00	1	39.00	40.50	-1	182	-0.55%
2022/07/14	0	0.00	1	38.80	38.80	-1	203	-0.49%
2022/07/11	1	41.30	0	0.00	41.50	1	223	0.45%
2022/06/02	0	39.65	0	0.00	39.80	0	158	0.00%
2022/04/28	0	0.00	2	40.85	40.50	-2	172	-1.16%
2022/04/25	2	40.00	0	0.00	39.30	2	161	1.24%
2022/04/15	0	0.00	6	40.25	39.40	-6	121	-4.95%
2022/03/31	0	0.00	1	37.35	37.40	-1	104	-0.96%
2022/03/25	0	0.00	1	37.00	36.55	-1	106	-0.94%
2022/03/22	0	38.00	0	0.00	37.20	0	108	0.00%
2022/03/21	6	36.70	0	0.00	37.20	6	109	5.50%
2022/03/17	0	38.90	0	0.00	36.55	0	120	0.00%
2022/03/11	0	40.00	0	0.00	36.40	0	127	0.00%
2022/03/07	0	0.00	8	36.70	36.70	-8	133	-5.97%
2022/03/04	0	41.00	0	0.00	37.65	0	133	0.00%
2022/02/21	0	0.00	1	39.20	40.25	-1	210	-0.47%
2022/02/18	1	38.30	0	0.00	38.60	1	272	0.37%
2022/02/16	0	0.00	1	38.85	38.80	-1	274	-0.36%
2022/02/15	0	0.00	2	38.85	38.60	-2	274	-0.73%
2022/02/10	2	38.35	0	0.00	38.35	2	277	0.72%
2022/02/09	1	38.30	0	0.00	38.60	1	280	0.36%
2022/01/20	0	0.00	31	37.15	37.20	-31	286	-10.82%
2021/12/30	2	39.65	0	0.00	39.60	2	321	0.62%
2021/11/26	10	42.40	0	0.00	42.20	10	481	2.08%
2021/11/19	1	43.90	0	0.00	43.50	1	426	0.23%
2021/09/17	0	0.00	1	43.30	43.25	-1	895	-0.11%
2021/09/08	1	47.55	0	0.00	46.00	1	893	0.11%
2021/09/07	0	0.00	1	47.55	48.00	-1	862	-0.12%
2021/09/06	2	47.00	2	47.63	47.00	0	853	0.00%
2021/09/03	2	47.63	1	47.40	47.60	1	860	0.12%
2021/08/13	0	0.00	1	46.55	46.45	-1	1,115	-0.09%
2021/08/11	0	0.00	12	45.70	45.15	-12	1,109	-1.08%
2021/08/05	0	0.00	1	48.75	48.60	-1	1,051	-0.10%
2021/07/29	0	0.00	1	44.10	44.10	-1	971	-0.10%
2021/07/20	10	47.50	10	45.72	44.05	0	1,032	0.00%
2021/07/19	0	0.00	3	45.33	46.90	-3	917	-0.33%
2021/07/13	12	42.45	0	0.00	41.40	12	885	1.35%
2021/07/08	0	0.00	1	41.00	40.75	-1	901	-0.11%
2021/06/28	1	42.65	0	0.00	42.45	1	1,144	0.09%
2021/06/22	0	0.00	2	41.90	41.85	-2	1,166	-0.17%
2021/06/11	1	43.25	13	45.34	44.25	-12	1,162	-1.03%
2021/06/10	2	45.35	3	44.98	45.60	-1	1,145	-0.09%
2021/06/08	20	44.78	0	0.00	44.35	20	1,104	1.81%
2021/06/07	11	46.40	12	46.56	44.95	-1	1,070	-0.09%
2021/06/04	5	42.92	3	42.82	44.80	2	995	0.20%
2021/06/03	5	42.45	6	42.78	42.60	-1	951	-0.11%
2021/06/02	10	41.43	9	42.18	41.90	1	940	0.11%
2021/05/28	1	41.30	0	0.00	41.55	1	945	0.11%
2021/05/27	1	41.55	0	0.00	42.35	1	912	0.11%
2021/05/25	10	41.00	0	0.00	40.40	10	889	1.12%
2021/05/21	1	40.90	1	39.80	39.85	0	878	0.00%
2021/05/17	0	0.00	1	39.85	38.65	-1	771	-0.13%
2021/05/11	13	39.82	0	0.00	39.20	13	726	1.79%
2021/04/29	2	42.80	0	0.00	42.50	2	644	0.31%
2021/04/28	0	42.10	0	0.00	41.90	0	608	0.00%
2021/04/22	0	42.95	3	41.90	40.95	-3	594	-0.50%
2021/04/16	0	42.80	0	0.00	42.35	0	576	0.00%
2021/04/13	0	45.45	0	0.00	42.75	0	563	0.00%
2021/04/12	6	45.57	8	46.29	45.50	-2	520	-0.38%
2021/04/07	1	43.90	0	0.00	42.10	1	344	0.29%
2021/04/06	0	42.80	0	0.00	40.35	0	311	0.00%
2021/04/01	0	42.60	0	0.00	39.75	0	306	0.00%
2021/03/30	10	39.90	0	0.00	39.95	10	304	3.28%
2021/03/29	0	41.95	0	0.00	39.30	0	299	0.00%
2021/03/23	0	40.00	0	0.00	39.80	0	266	0.00%
2021/03/16	0	41.45	0	0.00	39.20	0	254	0.00%
2021/03/11	0	38.35	0	0.00	38.35	0	255	0.00%
2021/03/09	0	40.60	0	0.00	38.35	0	291	0.00%
2021/02/22	0	0.00	1	39.30	39.80	-1	305	-0.33%
2021/01/27	1	36.55	0	0.00	36.85	1	294	0.34%
2021/01/12	1	39.30	0	0.00	39.20	1	286	0.35%
2021/01/08	0	0.00	10	39.93	39.60	-10	286	-3.49%
2020/12/18	0	0.00	2	40.20	40.00	-2	291	-0.69%
2020/11/25	0	0.00	1	39.10	38.85	-1	311	-0.32%
2020/11/19	10	38.29	0	0.00	38.00	10	328	3.05%
2020/11/17	0	0.00	2	37.13	37.05	-2	332	-0.60%
2020/11/02	1	37.00	11	36.84	36.80	-10	463	-2.16%
2020/10/19	0	0.00	0	38.70	38.40	0	762	0.00%
2020/10/13	0	0.00	5	38.90	39.20	-5	1,197	-0.42%
2020/09/25	0	0.00	10	38.53	38.60	-10	2,059	-0.49%
2020/09/04	1	41.55	0	0.00	41.70	1	2,428	0.04%
2020/09/03	9	42.15	1	41.90	42.15	8	2,433	0.33%
2020/09/02	3	43.55	0	0.00	42.15	3	2,437	0.12%
2020/08/31	0	0.00	5	41.55	41.45	-5	2,418	-0.21%
2020/08/26	1	41.60	2	41.55	42.35	-1	2,428	-0.04%
2020/08/20	2	38.50	6	38.02	38.40	-4	2,447	-0.16%
2020/08/14	1	41.10	0	0.00	40.90	1	2,614	0.04%
2020/08/13	5	40.70	0	0.00	40.60	5	2,620	0.19%
2020/08/07	0	0.00	2	43.45	42.90	-2	2,684	-0.07%
2020/08/05	2	44.50	0	0.00	44.35	2	2,744	0.07%
2020/07/31	0	0.00	2	44.40	43.70	-2	2,897	-0.07%
2020/07/29	5	45.11	0	0.00	43.60	5	3,004	0.17%
2020/07/28	2	42.00	0	0.00	42.05	2	3,014	0.07%
2020/07/24	2	49.55	0	0.00	47.30	2	2,968	0.07%
2020/07/23	18	50.10	0	0.00	50.00	18	2,940	0.61%
2020/07/22	1	54.90	5	54.30	51.60	-4	2,904	-0.14%
2020/07/21	37	52.92	0	0.00	52.80	37	2,785	1.33%
2020/07/20	2	43.73	3	44.62	48.50	-1	2,647	-0.04%
2020/07/17	2	45.38	0	0.00	44.95	2	2,595	0.08%
2020/07/16	9	50.00	9	49.45	49.10	0	2,534	0.00%
2020/07/15	5	49.10	6	50.88	48.80	-1	2,527	-0.04%
2020/07/14	0	0.00	1	53.20	49.50	-1	2,447	-0.04%
2020/07/13	16	55.58	27	55.14	52.00	-11	2,378	-0.46%
2020/07/10	6	51.75	7	54.07	55.60	-1	2,182	-0.05%
2020/07/09	1	49.95	6	50.06	50.60	-5	1,930	-0.26%
2020/07/08	0	0.00	1	44.85	46.05	-1	1,876	-0.05%
2020/07/07	1	43.95	1	42.35	41.90	0	1,840	0.00%
2020/07/06	5	42.77	3	42.85	43.10	2	1,791	0.11%
2020/07/02	3	42.13	0	0.00	40.90	3	1,730	0.17%
2020/06/23	2	41.00	0	0.00	39.40	2	1,648	0.12%
2020/06/22	0	0.00	9	41.59	41.70	-9	1,569	-0.57%
2020/06/08	0	0.00	8	37.96	37.80	-8	1,384	-0.58%
2020/05/27	10	39.00	3	38.90	39.00	7	1,382	0.51%
2020/05/26	1	40.70	0	0.00	39.80	1	1,366	0.07%
2020/05/25	10	39.35	3	41.48	42.50	7	1,296	0.54%
2020/05/22	1	39.25	0	0.00	38.65	1	1,205	0.08%
2020/05/19	1	38.65	0	0.00	38.90	1	1,171	0.09%
2020/05/18	3	41.57	2	38.50	39.50	1	1,183	0.08%
2020/05/14	0	0.00	11	40.56	37.55	-11	1,122	-0.98%
2020/05/12	0	0.00	2	39.05	38.55	-2	1,044	-0.19%
2020/05/11	4	42.66	15	42.26	39.05	-11	1,012	-1.09%
2020/05/08	8	42.16	4	42.24	42.05	4	962	0.42%
2020/05/07	5	40.23	8	40.43	41.05	-3	882	-0.34%
2020/05/06	0	0.00	8	39.49	39.20	-8	821	-0.97%
2020/05/05	15	36.08	0	0.00	36.40	15	742	2.02%
2020/05/04	0	0.00	1	35.40	35.15	-1	747	-0.13%
2020/04/22	3	32.00	0	0.00	32.10	3	616	0.49%
2020/04/21	0	0.00	1	32.90	31.95	-1	614	-0.16%
2020/04/20	0	0.00	1	34.75	34.25	-1	602	-0.17%
2020/04/14	1	31.85	0	0.00	31.85	1	564	0.18%
2020/04/13	1	31.80	0	0.00	31.90	1	560	0.18%
2020/04/06	0	0.00	1	28.85	28.85	-1	539	-0.19%
2020/03/27	2	27.73	1	28.25	27.35	1	534	0.19%
2020/03/24	5	25.15	0	0.00	25.40	5	542	0.92%
2020/03/20	10	26.40	0	0.00	26.10	10	543	1.84%
2020/03/17	0	0.00	1	26.50	26.40	-1	537	-0.19%
2020/03/13	1	30.05	0	0.00	30.00	1	527	0.19%
2020/03/05	11	37.24	0	0.00	37.85	11	490	2.24%
2020/02/07	1	36.80	0	0.00	36.65	1	683	0.15%
2020/02/03	1	32.45	1	33.00	32.70	0	673	0.00%
2020/01/17	0	0.00	1	39.50	39.45	-1	744	-0.13%
2019/12/26	1	41.45	1	41.20	41.10	0	868	0.00%
2019/12/20	1	42.50	0	0.00	42.35	1	988	0.10%
2019/11/14	1	42.20	0	0.00	42.00	1	1,224	0.08%
2019/10/22	0	0.00	1	45.15	45.10	-1	1,619	-0.06%
2019/10/03	9	47.87	9	47.39	47.20	0	2,627	0.00%
2019/09/25	5	48.00	4	48.50	47.05	1	3,215	0.03%
2019/09/23	3	46.10	3	46.65	46.10	0	3,230	0.00%
2019/09/10	5	46.46	4	48.15	47.70	1	3,142	0.03%
2019/09/04	0	0.00	1	45.00	44.45	-1	3,039	-0.03%
2019/08/30	0	0.00	1	43.35	43.00	-1	3,106	-0.03%
2019/08/29	1	43.30	0	0.00	43.35	1	3,163	0.03%
2019/08/27	0	0.00	4	41.95	42.15	-4	3,226	-0.12%
2019/08/26	4	41.89	0	0.00	41.65	4	3,224	0.12%
2019/08/22	0	0.00	1	46.00	44.70	-1	3,209	-0.03%
2019/08/20	0	0.00	1	45.35	45.90	-1	3,204	-0.03%
2019/08/15	0	0.00	3	45.35	44.20	-3	3,271	-0.09%
2019/08/13	3	45.15	5	45.64	45.15	-2	3,244	-0.06%
2019/08/12	1	44.10	0	0.00	44.75	1	3,198	0.03%
2019/08/08	0	0.00	4	43.75	43.30	-4	3,185	-0.13%
2019/08/07	4	42.76	1	42.70	42.60	3	3,186	0.09%
2019/08/06	1	43.50	13	43.49	43.45	-12	3,184	-0.38%
2019/08/05	4	41.65	0	0.00	42.25	4	3,150	0.13%
2019/08/02	10	44.90	5	45.65	44.90	5	3,126	0.16%
2019/08/01	4	45.93	0	0.00	45.15	4	3,102	0.13%
2019/07/31	6	46.71	5	46.75	46.65	1	3,092	0.03%
2019/07/30	7	46.99	0	0.00	46.50	7	3,065	0.23%
2019/07/29	2	49.80	7	50.54	49.60	-5	3,040	-0.16%
2019/07/26	0	0.00	34	52.27	51.60	-34	3,029	-1.12%
2019/07/25	2	52.95	0	0.00	52.20	2	2,989	0.07%
2019/07/24	3	55.37	5	55.76	54.20	-2	2,951	-0.07%
2019/07/23	6	53.17	1	54.20	54.20	5	2,861	0.17%
2019/07/22	7	54.44	2	54.85	53.80	5	2,855	0.18%
2019/07/19	5	52.80	1	53.90	53.90	4	2,753	0.15%
2019/07/18	7	50.77	9	51.67	52.40	-2	2,641	-0.08%
2019/07/16	1	48.60	12	47.86	47.50	-11	2,439	-0.45%
2019/07/15	0	0.00	1	47.20	47.10	-1	2,365	-0.04%
2019/07/12	12	47.79	1	47.20	47.85	11	2,353	0.47%
2019/07/10	14	46.33	15	46.11	45.80	-1	2,291	-0.04%
2019/07/09	7	47.97	0	0.00	47.20	7	2,237	0.31%
2019/07/05	6	47.08	0	0.00	47.00	6	2,091	0.29%
2019/07/04	6	46.03	2	46.85	46.85	4	1,994	0.20%
2019/07/03	9	45.02	14	44.34	44.30	-5	1,878	-0.27%
2019/07/02	1	42.80	1	42.90	44.10	0	1,636	0.00%
2019/07/01	2	40.10	0	0.00	40.10	2	1,572	0.13%
2019/06/24	5	39.45	0	0.00	38.85	5	1,438	0.35%
2019/06/17	10	39.44	10	39.09	39.15	0	1,413	0.00%
2019/06/11	0	0.00	2	38.30	38.40	-2	1,458	-0.14%
2019/06/06	2	38.00	2	39.35	38.00	0	1,448	0.00%
2019/06/05	0	0.00	1	39.60	40.20	-1	1,379	-0.07%
2019/06/04	2	39.00	0	0.00	39.05	2	1,333	0.15%
2019/05/27	0	0.00	3	37.60	37.00	-3	1,306	-0.23%
2019/05/23	5	38.69	4	38.83	37.50	1	1,324	0.08%
2019/05/09	1	37.10	0	0.00	37.10	1	1,622	0.06%
2019/05/07	2	38.73	0	0.00	38.85	2	1,633	0.12%
2019/04/29	0	0.00	9	37.05	36.50	-9	1,636	-0.55%
2019/04/24	0	0.00	1	40.30	39.10	-1	1,630	-0.06%
2019/04/23	6	40.52	4	40.98	40.80	2	1,697	0.12%
2019/04/19	23	38.99	0	0.00	39.50	23	1,650	1.39%
2019/04/12	2	37.20	0	0.00	36.50	2	1,850	0.11%
2019/04/09	0	0.00	6	38.50	37.10	-6	1,860	-0.32%
2019/04/03	0	0.00	1	34.70	36.50	-1	1,813	-0.06%
2019/03/26	2	35.30	0	0.00	34.95	2	1,779	0.11%
2019/03/07	1	37.00	0	0.00	36.95	1	1,727	0.06%
2019/02/21	0	0.00	2	41.33	38.95	-2	1,665	-0.12%
2019/02/20	1	38.45	0	0.00	39.00	1	1,594	0.06%
2019/02/19	4	38.70	0	0.00	38.40	4	1,572	0.25%
2019/02/18	3	38.67	1	38.50	39.00	2	1,554	0.13%
2019/02/15	1	39.50	2	39.15	38.80	-1	1,512	-0.07%
2019/02/12	0	0.00	6	35.60	34.80	-6	1,280	-0.47%
2019/01/16	10	33.60	10	34.90	33.60	0	1,063	0.00%
2019/01/10	6	35.35	0	0.00	34.40	6	929	0.65%
2019/01/09	2	32.80	1	33.30	34.10	1	924	0.11%
2018/10/30	0	0.00	28	22.55	22.60	-28	1,574	-1.78%
2018/10/19	0	0.00	1	25.10	25.30	-1	1,489	-0.07%
2018/10/18	28	26.16	0	0.00	26.00	28	1,473	1.90%
2018/10/17	1	27.20	0	0.00	26.55	1	1,456	0.07%
2018/10/08	0	0.00	3	27.80	27.80	-3	1,302	-0.23%
2018/10/04	3	30.18	0	0.00	29.90	3	1,253	0.24%
2018/09/28	0	0.00	2	30.30	30.10	-2	1,185	-0.17%
2018/09/19	8	34.41	5	33.16	33.00	3	1,027	0.29%
2018/09/18	0	0.00	3	33.22	34.05	-3	927	-0.32%
2018/09/17	0	0.00	4	31.98	31.00	-4	796	-0.50%
2018/09/14	0	0.00	8	32.35	32.20	-8	768	-1.04%
2018/09/13	2	32.50	1	31.95	32.35	1	735	0.14%
2018/09/12	3	31.67	2	31.40	33.00	1	687	0.15%
2018/09/11	8	33.19	13	33.62	32.10	-5	624	-0.80%
2018/09/10	15	32.58	1	32.75	32.75	14	476	2.94%
2018/09/07	4	30.43	2	31.68	29.80	2	356	0.56%
2018/06/07	0	0.00	2	26.60	26.60	-2	210	-0.95%
2018/02/06	0	0.00	2	26.10	25.10	-2	197	-1.01%
2018/01/19	1	28.30	0	0.00	27.80	1	149	0.67%
2018/01/16	1	29.20	0	0.00	28.60	1	138	0.72%