訊聯 (1784)-國泰-松江券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▼0.6
漲幅
-0.90%
成交量
434張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	66.70	0	0.00	65.90	2	385	0.52%
2024/04/29	0.1	65.50	0	0.00	65.10	0.1	362	0.03%
2024/04/26	25	68.44	5	69.12	66.40	20	355	5.63%
2024/04/25	0	0.00	0.5	68.30	69.40	-0.5	309	-0.16%
2024/04/19	3	59.00	1	59.10	58.80	2	281	0.71%
2024/04/15	0	65.00	0	0.00	63.60	0	278	0.00%
2024/04/12	2	64.20	0	0.00	64.00	2	276	0.72%
2024/04/09	2	66.00	0	0.00	65.90	2	272	0.74%
2024/04/08	0	0.00	1	66.50	66.50	-1	270	-0.37%
2024/04/03	1	65.20	1	64.60	64.50	0	262	0.00%
2024/03/29	1	62.40	0	0.00	62.40	1	254	0.39%
2024/03/27	1	62.30	0	0.00	62.50	1	252	0.40%
2024/03/22	0	0.00	22	64.02	64.20	-22	256	-8.57%
2024/03/20	22	65.77	0	0.00	66.00	22	251	8.76%
2024/03/08	0.5	61.00	0	0.00	61.10	0.5	231	0.22%
2024/02/26	0	0.00	3	63.53	63.70	-3	228	-1.32%
2024/02/05	0	57.80	1	57.70	57.90	-1	197	-0.51%
2024/01/25	1	59.40	0	0.00	59.40	1	218	0.46%
2024/01/23	0	0.00	0	60.00	60.20	0	219	-0.01%
2024/01/15	0	0.00	0	61.00	61.50	0	217	-0.01%
2023/12/14	2	56.10	0	0.00	56.40	2	321	0.62%
2023/12/06	0	58.79	0	0.00	58.30	0	340	0.01%
2023/12/05	0	59.50	0	0.00	58.60	0	343	0.00%
2023/11/13	2	58.30	0	0.00	58.10	2	405	0.49%
2023/10/20	0	56.00	0	0.00	55.90	0	755	0.00%
2023/10/12	1	62.00	0	0.00	62.50	1	914	0.11%
2023/10/05	0	0.00	0.1	67.50	66.90	-0.1	914	-0.01%
2023/09/25	1	66.10	2	66.00	66.30	-1	978	-0.10%
2023/09/13	2	65.05	2	64.80	65.50	0	1,113	0.00%
2023/09/07	2	63.30	0	0.00	62.80	2	1,137	0.18%
2023/08/31	2	63.60	0	0.00	63.30	2	1,154	0.17%
2023/08/30	1	63.60	0	0.00	64.30	1	1,157	0.09%
2023/08/21	0	0.00	2	70.00	68.90	-2	1,213	-0.16%
2023/08/11	2	69.00	0	0.00	67.70	2	1,340	0.15%
2023/08/10	1	71.50	1	71.80	71.20	0	1,362	0.00%
2023/08/09	0	0.00	1	72.50	73.00	-1	1,406	-0.07%
2023/08/08	10.1	71.84	10	72.60	72.80	0.1	1,442	0.01%
2023/08/07	0	0.00	6	69.43	70.00	-6	1,459	-0.41%
2023/08/02	3	66.30	0	0.00	66.10	3	1,533	0.20%
2023/08/01	0	0.00	1	68.50	68.90	-1	1,565	-0.06%
2023/07/31	0	0.00	1	66.50	66.40	-1	1,614	-0.06%
2023/07/27	0	0.00	1	65.40	64.20	-1	1,707	-0.06%
2023/07/26	2	64.55	0	0.00	64.10	2	1,749	0.11%
2023/07/25	0	0.00	1	66.70	66.20	-1	1,807	-0.06%
2023/07/24	5	65.18	1	67.00	65.10	4	1,809	0.22%
2023/07/21	1	65.50	0	0.00	65.20	1	1,859	0.05%
2023/07/20	1.1	65.09	0	0.00	66.90	1.1	1,929	0.06%
2023/07/19	2	65.50	0	0.00	65.70	2	2,032	0.10%
2023/07/18	7	69.49	54	69.86	66.60	-47	2,043	-2.30%
2023/07/17	5	72.86	1	73.60	74.00	4	2,068	0.19%
2023/07/14	6	67.57	0	0.00	67.80	6	2,053	0.29%
2023/07/12	1	65.60	1	65.90	64.40	0	2,103	0.00%
2023/07/07	0	0.00	2	67.20	66.70	-2	2,192	-0.09%
2023/07/04	2	67.70	0	0.00	68.80	2	2,266	0.09%
2023/07/03	1	68.60	0	0.00	68.60	1	2,262	0.04%
2023/06/28	10	65.17	3	64.60	66.50	7	2,279	0.31%
2023/06/27	49	66.13	6	64.20	65.20	43	2,253	1.91%
2023/06/26	2	60.60	3	62.33	62.00	-1	2,201	-0.05%
2023/06/21	0	0.00	1	61.00	61.30	-1	2,202	-0.05%
2023/06/20	0	0.00	4	60.18	60.50	-4	2,204	-0.18%
2023/06/19	0	0.00	2	60.25	60.50	-2	2,201	-0.09%
2023/06/16	2	59.50	0	0.00	59.50	2	2,202	0.09%
2023/06/15	6	59.37	10	60.10	59.20	-4	2,196	-0.18%
2023/06/14	2	61.55	1	63.10	62.10	1	2,172	0.05%
2023/06/13	0	0.00	0	62.50	62.00	0	2,170	0.00%
2023/06/12	12	62.23	2	63.80	61.70	10	2,169	0.46%
2023/06/09	1	61.50	0	0.00	62.20	1	2,159	0.05%
2023/06/08	1	62.00	0	0.00	61.90	1	2,161	0.05%
2023/06/07	0	0.00	2	63.60	63.40	-2	2,161	-0.09%
2023/06/06	3	61.97	2	62.30	62.80	1	2,161	0.05%
2023/06/05	1	63.50	0	0.00	63.50	1	2,158	0.05%
2023/06/02	2	62.75	7	62.47	62.40	-5	2,173	-0.23%
2023/05/31	0	0.00	3	62.93	63.20	-3	2,165	-0.14%
2023/05/30	2	61.60	0	0.00	61.50	2	2,161	0.09%
2023/05/29	0	0.00	2	63.25	62.30	-2	2,157	-0.09%
2023/05/26	6	61.98	0	0.00	61.90	6	2,156	0.28%
2023/05/25	0	0.00	2	62.65	63.10	-2	2,143	-0.09%
2023/05/24	4	64.48	7	64.11	63.90	-3	2,122	-0.14%
2023/05/22	1	70.70	0	0.00	68.40	1	2,094	0.05%
2023/05/19	6	68.55	4	67.25	68.60	2	2,121	0.09%
2023/05/18	1	66.60	0	0.00	66.60	1	2,170	0.05%
2023/05/17	1	67.20	1	67.50	66.30	0	2,198	0.00%
2023/05/15	8	68.06	4	66.43	65.90	4	2,126	0.19%
2023/05/12	8	66.05	7	65.81	65.00	1	2,045	0.05%
2023/05/11	4	68.30	3	68.93	66.10	1	1,985	0.05%
2023/05/10	2	73.30	2	71.05	73.40	0	1,897	0.00%
2023/05/09	9	70.42	11	69.46	67.80	-2	1,834	-0.11%
2023/05/08	1	71.80	1	72.00	72.00	0	1,821	0.00%
2023/05/05	12	69.31	9	69.74	70.00	3	1,780	0.17%
2023/05/04	2	66.80	4	66.33	69.50	-2	1,718	-0.12%
2023/05/03	0	0.00	1	63.50	63.20	-1	1,628	-0.06%
2023/05/02	0	0.00	2	63.40	63.80	-2	1,594	-0.13%
2023/04/28	9	61.60	10	61.70	62.80	-1	1,545	-0.06%
2023/04/27	1	58.00	0	0.00	58.00	1	1,474	0.07%
2023/04/26	3	58.10	3	57.17	57.30	0	1,458	0.00%
2023/04/25	4	60.48	4	59.85	60.80	0	1,402	0.00%
2023/04/24	3	59.40	7	60.26	59.40	-4	1,321	-0.30%
2023/04/21	0	0.00	1	55.50	55.90	-1	1,209	-0.08%
2023/04/20	5	58.22	0	0.00	57.40	5	1,172	0.43%
2023/04/19	0	0.00	1	56.00	56.70	-1	1,077	-0.09%
2023/04/17	0	0.00	2	55.40	56.60	-2	1,002	-0.20%
2023/04/14	1	52.90	1	54.10	52.70	0	961	0.00%
2023/04/13	0	0.00	0.3	52.90	52.50	-0.3	931	-0.03%
2023/04/12	0.2	52.60	0	0.00	51.20	0.2	895	0.02%
2023/04/11	0	0.00	3	48.78	49.10	-3	851	-0.35%
2023/04/10	2	49.68	0	0.00	49.40	2	829	0.24%
2023/04/06	0.2	47.25	0	0.00	46.65	0.2	791	0.02%
2023/03/15	0	44.20	0	0.00	43.90	0	696	0.00%
2023/03/07	1	45.10	1	45.35	45.10	0	777	0.00%
2023/03/01	0	45.05	0	0.00	43.80	0	752	0.00%
2023/02/24	0	43.95	0	0.00	43.25	0	744	0.00%
2023/02/17	1	44.40	0	0.00	43.90	1	680	0.15%
2023/02/16	5	47.24	2	45.90	45.95	3	619	0.48%
2023/02/14	1	46.55	0	0.00	46.45	1	477	0.21%
2023/02/10	0	0.00	3	46.65	46.30	-3	468	-0.64%
2023/02/08	2	47.35	1	47.30	47.60	1	449	0.22%
2023/02/07	0	0.00	1	47.35	47.50	-1	443	-0.23%
2023/02/06	0	47.40	0	0.00	47.35	0	428	0.00%
2023/02/02	5	45.55	1	45.00	45.70	4	373	1.07%
2022/12/19	1	44.90	0	0.00	43.60	1	283	0.35%
2022/12/15	3	43.10	0	0.00	43.75	3	284	1.05%
2022/12/12	3	44.00	3	44.40	44.15	0	276	0.00%
2022/10/04	0	39.75	0	0.00	39.40	0	318	0.00%
2022/09/19	0	44.20	0	0.00	42.40	0	358	0.00%
2022/07/27	0	0.00	1	42.10	41.85	-1	172	-0.58%
2022/07/20	0	0.00	1	40.50	40.50	-1	176	-0.57%
2022/07/14	1	38.75	0	0.00	38.80	1	203	0.49%
2022/07/11	1	41.65	0	0.00	41.50	1	223	0.45%
2022/04/07	0	38.60	0	0.00	36.95	0	103	0.00%
2022/03/25	0	37.45	0	0.00	36.55	0	106	0.00%
2022/03/16	0	36.50	0	0.00	36.00	0	124	0.00%
2022/03/09	0	0.00	1	36.20	36.25	-1	129	-0.77%
2022/02/25	0	37.20	0	0.00	37.20	0	143	0.00%
2022/02/22	0	41.85	0	0.00	38.95	0	212	0.00%
2022/02/21	1	39.90	0	0.00	40.25	1	210	0.47%
2021/09/22	0	42.95	0	0.00	42.60	0	896	0.00%
2021/09/02	1	46.20	2	45.85	45.70	-1	845	-0.12%
2021/08/06	2	50.80	5	47.52	47.50	-3	1,136	-0.26%
2021/07/28	0	0.00	1	43.10	43.10	-1	974	-0.10%
2021/07/23	0	0.00	0.1	43.85	44.60	-0.1	1,047	-0.01%
2021/07/21	0	0.00	1	43.50	43.35	-1	1,048	-0.10%
2021/07/20	5.1	47.00	0	0.00	44.05	5.1	1,032	0.49%
2021/07/19	0	46.40	0	0.00	46.90	0	917	0.00%
2021/07/02	1	42.00	0	0.00	41.80	1	1,110	0.09%
2021/06/23	0	0.00	5	42.32	42.40	-5	1,153	-0.43%
2021/06/22	0	0.00	1	42.20	41.85	-1	1,166	-0.09%
2021/06/11	3	44.47	0	0.00	44.25	3	1,162	0.26%
2021/06/10	2	45.60	0	0.00	45.60	2	1,145	0.17%
2021/06/09	0	0.00	4	43.38	43.65	-4	1,129	-0.35%
2021/06/08	0	0.00	1	44.80	44.35	-1	1,104	-0.09%
2021/06/07	3	46.38	0	0.00	44.95	3	1,070	0.28%
2021/06/04	0	0.00	2	43.20	44.80	-2	995	-0.20%
2021/06/03	2	42.90	0	0.00	42.60	2	951	0.21%
2021/06/02	1	42.20	0	0.00	41.90	1	940	0.11%
2021/05/27	0	0.00	1	41.90	42.35	-1	912	-0.11%
2021/05/18	1	38.00	0	0.00	38.80	1	809	0.12%
2021/05/05	0	0.00	1	39.10	39.35	-1	700	-0.14%
2021/05/03	2	43.63	0	0.00	41.40	2	656	0.30%
2021/04/29	1	42.50	0	0.00	42.50	1	644	0.16%
2021/04/26	0	0.00	2	41.20	41.25	-2	597	-0.33%
2021/04/19	1	42.15	0	0.00	42.25	1	579	0.17%
2021/04/16	1	42.50	0	0.00	42.35	1	576	0.17%
2021/04/12	0	0.00	1	47.10	45.50	-1	520	-0.19%
2021/04/09	1	43.40	1	45.20	43.50	0	412	0.00%
2021/04/07	0	0.00	1	42.05	42.10	-1	344	-0.29%
2021/04/06	0	0.00	1	40.40	40.35	-1	311	-0.32%
2021/03/31	0	0.00	1	39.50	39.70	-1	305	-0.33%
2021/03/29	0	39.60	0	0.00	39.30	0	299	0.00%
2021/03/24	1	40.50	0	0.00	40.70	1	287	0.35%
2021/03/10	0	41.00	0	0.00	38.35	0	262	0.00%
2021/01/26	0	0.00	1	36.65	36.35	-1	295	-0.34%
2020/12/21	0	44.00	0	0.00	40.80	0	291	0.00%
2020/12/08	0	0.00	1	40.05	40.00	-1	335	-0.30%
2020/12/07	0	0.00	1	40.00	40.00	-1	336	-0.30%
2020/12/04	0	0.00	1	41.40	41.30	-1	334	-0.30%
2020/12/01	1	39.50	0	0.00	39.90	1	280	0.36%
2020/11/30	3	39.62	1	39.95	39.50	2	287	0.70%
2020/10/14	0	0.00	3	39.55	39.25	-3	1,124	-0.27%
2020/09/03	0	0.00	5	42.15	42.15	-5	2,433	-0.21%
2020/08/31	0	0.00	1	41.80	41.45	-1	2,418	-0.04%
2020/08/26	1	42.20	0	0.00	42.35	1	2,428	0.04%
2020/08/14	0	0.00	1	40.85	40.90	-1	2,614	-0.04%
2020/08/05	6	44.55	18	44.42	44.35	-12	2,744	-0.44%
2020/08/03	8	44.39	1	44.60	44.60	7	2,850	0.25%
2020/07/30	1	43.45	1	43.70	43.70	0	2,982	0.00%
2020/07/28	8	42.88	8	43.25	42.05	0	3,014	0.00%
2020/07/27	6	43.43	5	43.35	43.35	1	2,979	0.03%
2020/07/24	2	48.53	2	47.30	47.30	0	2,968	0.00%
2020/07/23	11	51.34	6	50.10	50.00	5	2,940	0.17%
2020/07/22	12	52.40	8	53.11	51.60	4	2,904	0.14%
2020/07/21	13	52.86	12	52.60	52.80	1	2,785	0.04%
2020/07/17	0	0.00	7	47.89	44.95	-7	2,595	-0.27%
2020/07/16	0	0.00	4	50.08	49.10	-4	2,534	-0.16%
2020/07/15	13	49.90	9	49.19	48.80	4	2,527	0.16%
2020/07/14	9	50.82	16	49.98	49.50	-7	2,447	-0.29%
2020/07/13	14	56.01	14	54.71	52.00	0	2,378	0.00%
2020/07/10	32	53.67	11	54.51	55.60	21	2,182	0.96%
2020/07/08	0	0.00	2	44.60	46.05	-2	1,876	-0.11%
2020/07/07	1	41.80	0	0.00	41.90	1	1,840	0.05%
2020/07/06	1	42.80	0	0.00	43.10	1	1,791	0.06%
2020/06/29	2	39.50	2	39.05	38.95	0	1,653	0.00%
2020/06/22	0	0.00	1	41.70	41.70	-1	1,569	-0.06%
2020/06/18	3	39.60	2	39.55	39.40	1	1,468	0.07%
2020/06/17	2	38.40	2	39.00	39.10	0	1,445	0.00%
2020/06/05	0	0.00	2	37.70	38.20	-2	1,381	-0.14%
2020/06/03	0	0.00	1	38.10	37.95	-1	1,410	-0.07%
2020/05/26	6	41.08	4	39.90	39.80	2	1,366	0.15%
2020/05/25	1	42.35	2	42.35	42.50	-1	1,296	-0.08%
2020/05/18	0	0.00	1	41.00	39.50	-1	1,183	-0.08%
2020/05/15	0	0.00	1	38.45	38.35	-1	1,136	-0.09%
2020/05/13	0	0.00	1	40.80	40.25	-1	1,099	-0.09%
2020/05/11	3	42.18	0	0.00	39.05	3	1,012	0.30%
2020/05/08	1	41.65	1	42.10	42.05	0	962	0.00%
2020/05/07	1	41.25	3	41.20	41.05	-2	882	-0.23%
2020/05/04	15	33.88	15	35.00	35.15	0	747	0.00%
2020/04/27	3	33.00	0	0.00	33.15	3	685	0.44%
2020/03/19	0	0.00	1	24.30	24.80	-1	543	-0.18%
2020/03/13	0	0.00	2	30.00	30.00	-2	527	-0.38%
2020/03/10	0	0.00	4	37.21	37.60	-4	518	-0.77%
2020/03/09	4	39.15	0	0.00	38.10	4	516	0.77%
2020/02/05	90	37.72	90	37.91	38.00	0	679	0.00%
2020/01/08	0	0.00	4	39.05	38.90	-4	777	-0.51%
2020/01/03	1	40.20	0	0.00	40.00	1	787	0.13%
2019/12/26	1	41.30	0	0.00	41.10	1	868	0.12%
2019/12/25	0	0.00	5	41.90	42.00	-5	866	-0.58%
2019/12/20	5	42.80	0	0.00	42.35	5	988	0.51%
2019/12/18	0	0.00	4	41.75	42.00	-4	1,018	-0.39%
2019/12/16	5	41.94	0	0.00	42.10	5	1,036	0.48%
2019/11/25	2	45.95	2	45.05	44.80	0	1,281	0.00%
2019/11/22	2	43.80	2	45.85	45.75	0	1,267	0.00%
2019/11/21	1	43.60	1	43.65	43.80	0	1,223	0.00%
2019/11/20	0	0.00	2	42.90	42.85	-2	1,204	-0.17%
2019/11/14	0	0.00	1	42.20	42.00	-1	1,224	-0.08%
2019/11/11	0	0.00	1	45.00	44.30	-1	1,244	-0.08%
2019/11/08	1	46.65	0	0.00	45.70	1	1,288	0.08%
2019/11/07	0	0.00	2	47.10	46.00	-2	1,300	-0.15%
2019/11/05	3	47.03	1	46.35	46.20	2	1,285	0.16%
2019/10/31	2	47.40	0	0.00	46.40	2	1,372	0.15%
2019/10/29	0	0.00	1	44.85	44.30	-1	1,323	-0.08%
2019/10/25	2	45.45	0	0.00	45.15	2	1,437	0.14%
2019/10/24	2	45.88	1	45.95	45.95	1	1,478	0.07%
2019/10/14	2	45.10	4	45.03	44.95	-2	2,347	-0.09%
2019/10/09	0	0.00	1	45.55	44.95	-1	2,379	-0.04%
2019/10/03	0	0.00	5	47.50	47.20	-5	2,627	-0.19%
2019/10/02	5	47.07	0	0.00	46.90	5	2,656	0.19%
2019/09/25	6	48.32	5	48.15	47.05	1	3,215	0.03%
2019/09/24	0	0.00	2	46.90	46.65	-2	3,146	-0.06%
2019/09/23	2	46.10	0	0.00	46.10	2	3,230	0.06%
2019/09/18	2	45.35	1	45.00	44.95	1	3,191	0.03%
2019/09/17	1	47.25	2	47.30	45.85	-1	3,188	-0.03%
2019/09/16	3	46.40	2	46.18	46.30	1	3,170	0.03%
2019/09/11	1	47.20	6	46.20	46.20	-5	3,166	-0.16%
2019/09/10	10	47.45	3	47.88	47.70	7	3,142	0.22%
2019/08/30	0	0.00	4	43.30	43.00	-4	3,106	-0.13%
2019/08/29	0	0.00	4	42.25	43.35	-4	3,163	-0.13%
2019/08/28	8	42.93	0	0.00	42.25	8	3,233	0.25%
2019/08/06	2	43.40	0	0.00	43.45	2	3,184	0.06%
2019/08/05	0	0.00	2	42.45	42.25	-2	3,150	-0.06%
2019/07/30	1	46.50	0	0.00	46.50	1	3,065	0.03%
2019/07/29	1	50.10	18	49.98	49.60	-17	3,040	-0.56%
2019/07/26	1	51.80	0	0.00	51.60	1	3,029	0.03%
2019/07/25	1	52.30	0	0.00	52.20	1	2,989	0.03%
2019/07/24	6	56.08	2	55.25	54.20	4	2,951	0.14%
2019/07/23	1	53.00	7	52.90	54.20	-6	2,861	-0.21%
2019/07/22	7	54.69	0	0.00	53.80	7	2,855	0.25%
2019/07/19	11	52.11	9	52.04	53.90	2	2,753	0.07%
2019/07/18	10	50.52	22	51.36	52.40	-12	2,641	-0.45%
2019/07/17	2	48.13	0	0.00	47.65	2	2,460	0.08%
2019/07/16	12	48.67	17	48.86	47.50	-5	2,439	-0.20%
2019/07/15	0	0.00	4	46.75	47.10	-4	2,365	-0.17%
2019/07/12	7	47.92	0	0.00	47.85	7	2,353	0.30%
2019/07/11	5	45.98	1	46.20	46.50	4	2,284	0.18%
2019/07/10	3	46.37	0	0.00	45.80	3	2,291	0.13%
2019/07/09	11	47.39	4	48.25	47.20	7	2,237	0.31%
2019/07/08	5	47.72	14	47.33	46.95	-9	2,157	-0.42%
2019/07/05	5	47.65	4	47.05	47.00	1	2,091	0.05%
2019/07/04	18	46.26	15	43.15	46.85	3	1,994	0.15%
2019/07/03	11	45.18	18	45.22	44.30	-7	1,878	-0.37%
2019/07/02	17	41.81	10	43.15	44.10	7	1,636	0.43%
2019/07/01	3	40.02	8	39.70	40.10	-5	1,572	-0.32%
2019/06/28	10	40.10	11	40.55	40.05	-1	1,545	-0.06%
2019/06/24	0	0.00	1	39.15	38.85	-1	1,438	-0.07%
2019/06/21	0	0.00	1	38.95	38.50	-1	1,427	-0.07%
2019/06/19	0	0.00	1	38.60	38.50	-1	1,412	-0.07%
2019/06/11	9	38.73	0	0.00	38.40	9	1,458	0.62%
2019/06/06	7	38.41	8	39.61	38.00	-1	1,448	-0.07%
2019/06/05	5	40.02	6	39.08	40.20	-1	1,379	-0.07%
2019/06/04	3	39.03	1	39.00	39.05	2	1,333	0.15%
2019/05/31	10	37.15	10	37.15	37.30	0	1,270	0.00%
2019/05/24	5	37.80	5	38.35	37.65	0	1,322	0.00%
2019/05/23	10	39.00	13	39.07	37.50	-3	1,324	-0.23%
2019/05/22	3	37.15	0	0.00	37.30	3	1,331	0.23%
2019/05/21	1	36.95	4	36.90	37.00	-3	1,332	-0.23%
2019/05/20	10	37.00	10	37.20	36.45	0	1,345	0.00%
2019/05/16	1	36.85	0	0.00	36.65	1	1,509	0.07%
2019/05/15	0	0.00	1	37.70	37.10	-1	1,601	-0.06%
2019/05/13	0	0.00	1	36.30	35.20	-1	1,602	-0.06%
2019/05/10	0	0.00	4	36.00	36.25	-4	1,632	-0.24%
2019/05/09	0	0.00	7	37.29	37.10	-7	1,622	-0.43%
2019/05/08	1	38.70	6	38.94	38.50	-5	1,637	-0.31%
2019/05/07	2	38.78	0	0.00	38.85	2	1,633	0.12%
2019/05/06	9	39.40	9	40.09	39.05	0	1,639	0.00%
2019/05/03	5	38.95	1	39.20	38.70	4	1,611	0.25%
2019/04/30	1	36.50	1	36.65	36.90	0	1,626	0.00%
2019/04/29	0	0.00	1	36.50	36.50	-1	1,636	-0.06%
2019/04/26	1	38.80	6	39.36	38.55	-5	1,624	-0.31%
2019/04/25	1	38.30	9	38.60	37.80	-8	1,605	-0.50%
2019/04/24	12	40.27	9	40.38	39.10	3	1,630	0.18%
2019/04/23	21	40.32	2	40.90	40.80	19	1,697	1.12%
2019/04/22	4	39.05	1	39.00	38.75	3	1,630	0.18%
2019/04/19	2	39.50	0	0.00	39.50	2	1,650	0.12%
2019/04/18	5	38.00	0	0.00	38.30	5	1,678	0.30%
2019/04/17	1	37.90	0	0.00	37.65	1	1,804	0.06%
2019/04/16	1	37.80	2	38.68	39.10	-1	1,822	-0.05%
2019/04/03	0	0.00	1	35.85	36.50	-1	1,813	-0.06%
2019/03/28	1	35.50	0	0.00	34.80	1	1,775	0.06%
2019/03/27	0	0.00	1	34.90	34.70	-1	1,780	-0.06%
2019/03/07	0	0.00	1	37.20	36.95	-1	1,727	-0.06%
2019/02/27	0	0.00	12	36.73	37.00	-12	1,741	-0.69%
2019/02/26	1	36.00	0	0.00	36.00	1	1,720	0.06%
2019/02/25	0	0.00	1	36.85	36.75	-1	1,711	-0.06%
2019/02/21	7	40.89	4	39.51	38.95	3	1,665	0.18%
2019/02/19	1	38.40	0	0.00	38.40	1	1,572	0.06%
2019/02/18	3	38.75	4	38.73	39.00	-1	1,554	-0.06%
2019/02/15	14	39.35	3	39.00	38.80	11	1,512	0.73%
2019/02/14	2	36.10	4	37.25	37.45	-2	1,377	-0.15%
2019/02/13	0	0.00	3	34.25	34.10	-3	1,281	-0.23%
2019/02/11	1	35.20	0	0.00	34.90	1	1,266	0.08%
2019/01/29	1	33.70	1	33.35	33.00	0	1,230	0.00%
2019/01/24	0	0.00	1	33.65	33.85	-1	1,180	-0.08%
2019/01/22	6	32.58	5	32.80	32.30	1	1,138	0.09%
2019/01/21	1	33.45	0	0.00	31.80	1	1,100	0.09%
2019/01/17	8	33.80	5	33.00	33.15	3	1,084	0.28%
2019/01/11	2	33.50	0	0.00	34.20	2	956	0.21%
2019/01/10	2	34.65	1	34.35	34.40	1	929	0.11%
2019/01/09	0	0.00	4	33.24	34.10	-4	924	-0.43%
2018/12/20	1	26.45	0	0.00	26.15	1	863	0.12%
2018/12/12	0	0.00	1	25.90	25.95	-1	1,151	-0.09%
2018/12/05	1	27.10	0	0.00	27.10	1	1,459	0.07%
2018/10/19	0	0.00	10	24.90	25.30	-10	1,489	-0.67%
2018/09/19	10	34.50	0	0.00	33.00	10	1,027	0.97%
2018/09/18	0	0.00	1	32.60	34.05	-1	927	-0.11%
2018/09/17	5	30.98	0	0.00	31.00	5	796	0.63%
2018/09/12	10	31.90	20	32.07	33.00	-10	687	-1.45%
2018/09/11	10	33.65	9	33.98	32.10	1	624	0.16%
2018/09/10	6	32.75	0	0.00	32.75	6	476	1.26%
2018/09/07	3	30.97	0	0.00	29.80	3	356	0.84%
2018/02/07	0	0.00	1	25.50	25.50	-1	199	-0.50%
2018/02/02	4	28.25	3	29.40	27.80	1	187	0.53%
2018/01/16	5	29.20	7	28.83	28.60	-2	138	-1.45%
2018/01/15	2	27.60	0	0.00	27.85	2	71	2.78%