訊聯 (1784)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
▼0.3
漲幅
-0.46%
成交量
169張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	67.40	0	0.00	66.50	1	380	0.26%
2024/04/29	0	65.90	0	0.00	65.10	0	362	0.00%
2024/04/26	7	68.50	5	66.00	66.40	2	355	0.56%
2024/04/25	2	67.50	0	0.00	69.40	2	309	0.65%
2024/04/24	1	63.80	0	0.00	63.10	1	291	0.34%
2024/04/19	0	0.00	4	59.25	58.80	-4	281	-1.42%
2024/04/17	0	0.00	1	61.80	61.80	-1	280	-0.36%
2024/04/12	0	0.00	3	64.20	64.00	-3	276	-1.08%
2024/04/11	2	64.80	0	0.00	64.50	2	275	0.72%
2024/04/08	0.2	67.00	0	0.00	66.50	0.2	270	0.07%
2024/03/26	1	62.20	0	0.00	62.10	1	252	0.40%
2024/03/22	2	64.05	5	63.70	64.20	-3	256	-1.17%
2024/03/20	3	66.20	0	0.00	66.00	3	251	1.19%
2024/03/13	0	0.00	2	62.10	61.40	-2	232	-0.86%
2024/03/12	0	0.00	0	62.50	62.80	0	231	0.00%
2024/03/06	2	63.40	0	0.00	63.00	2	226	0.88%
2024/02/26	1	63.80	0	0.00	63.70	1	228	0.44%
2024/02/20	0.3	63.00	0	0.00	62.30	0.3	215	0.14%
2024/02/01	0.3	58.20	0	0.00	57.90	0.3	210	0.14%
2024/01/16	0.2	60.70	0	0.00	60.20	0.2	223	0.09%
2024/01/11	1	59.20	0	0.00	58.90	1	212	0.47%
2024/01/09	0	0.00	3	57.80	57.80	-3	213	-1.40%
2023/12/19	3	57.80	0	0.00	58.80	3	326	0.92%
2023/12/08	0	0.00	2	57.90	57.40	-2	330	-0.61%
2023/11/29	1	59.40	0	0.00	59.70	1	349	0.29%
2023/11/07	5	59.30	0	0.00	58.70	5	445	1.12%
2023/11/03	0	0.00	4	58.70	58.40	-4	521	-0.77%
2023/10/27	2	58.90	0	0.00	58.80	2	697	0.29%
2023/10/24	0	0.00	2	57.00	57.70	-2	731	-0.27%
2023/10/23	2	57.40	0	0.00	57.10	2	741	0.27%
2023/10/20	1	56.10	0	0.00	55.90	1	755	0.13%
2023/10/16	0	0.00	1	58.70	58.50	-1	801	-0.12%
2023/10/13	1	61.40	0	0.00	60.40	1	865	0.12%
2023/10/11	4	62.38	2	63.10	61.60	2	931	0.21%
2023/10/06	2	67.90	0	0.00	67.90	2	914	0.22%
2023/09/28	0	0.00	2	66.70	66.50	-2	950	-0.21%
2023/09/26	2	67.10	0	0.00	67.10	2	962	0.21%
2023/09/25	2	65.45	2	66.45	66.30	0	978	0.00%
2023/09/18	2	64.70	0	0.00	65.00	2	1,108	0.18%
2023/09/05	1	63.10	0	0.00	63.10	1	1,143	0.09%
2023/08/31	0	0.00	2	63.30	63.30	-2	1,154	-0.17%
2023/08/28	1	65.10	4	62.60	62.70	-3	1,163	-0.26%
2023/08/23	0	0.00	1	67.40	66.30	-1	1,174	-0.09%
2023/08/16	3	66.07	0	0.00	66.70	3	1,275	0.24%
2023/08/14	1	66.30	2	66.40	66.20	-1	1,321	-0.08%
2023/08/11	1	67.90	0	0.00	67.70	1	1,340	0.07%
2023/08/10	6	73.02	0	0.00	71.20	6	1,362	0.44%
2023/08/09	0	0.00	1	72.50	73.00	-1	1,406	-0.07%
2023/08/08	3	72.60	1	72.80	72.80	2	1,442	0.14%
2023/08/07	1	68.60	3	70.77	70.00	-2	1,459	-0.14%
2023/08/01	1	66.50	0	0.00	68.90	1	1,565	0.06%
2023/07/31	5	66.46	0	0.00	66.40	5	1,614	0.31%
2023/07/28	0	0.00	4.5	63.76	64.00	-4.5	1,680	-0.27%
2023/07/19	1	66.90	0	0.00	65.70	1	2,032	0.05%
2023/07/18	3	66.70	0	0.00	66.60	3	2,043	0.15%
2023/07/17	0	0.00	9	72.27	74.00	-9	2,068	-0.44%
2023/07/12	3	64.40	0	0.00	64.40	3	2,103	0.14%
2023/07/10	5	65.06	0	0.00	65.70	5	2,157	0.23%
2023/07/07	0	0.00	0	67.80	66.70	0	2,192	0.00%
2023/07/05	0	0.00	2	68.50	68.50	-2	2,254	-0.09%
2023/07/04	0	0.00	0	68.30	68.80	0	2,266	0.00%
2023/06/30	0	0.00	6	68.28	66.90	-6	2,243	-0.27%
2023/06/28	3	66.10	3	64.30	66.50	0	2,279	0.00%
2023/06/27	1	63.80	10	64.30	65.20	-9	2,253	-0.40%
2023/06/26	1	61.80	0	0.00	62.00	1	2,201	0.05%
2023/06/21	1	61.10	0	0.00	61.30	1	2,202	0.05%
2023/06/15	0	0.00	2	59.40	59.20	-2	2,196	-0.09%
2023/06/14	0.5	62.80	0	0.00	62.10	0.5	2,172	0.02%
2023/05/30	2	62.40	0	0.00	61.50	2	2,161	0.09%
2023/05/25	0	0.00	7	62.66	63.10	-7	2,143	-0.33%
2023/05/24	0	0.00	2	63.70	63.90	-2	2,122	-0.09%
2023/05/22	1	70.60	3	68.60	68.40	-2	2,094	-0.10%
2023/05/19	1	69.00	2	68.40	68.60	-1	2,121	-0.05%
2023/05/16	4	65.05	0	0.00	66.10	4	2,171	0.18%
2023/05/15	4	66.18	0	0.00	65.90	4	2,126	0.19%
2023/05/11	9	68.09	0	0.00	66.10	9	1,985	0.45%
2023/05/10	2	73.95	1	69.72	73.40	1	1,897	0.05%
2023/05/09	6	68.53	0	0.00	67.80	6	1,834	0.33%
2023/05/08	0	0.00	0	72.00	72.00	0	1,821	0.00%
2023/05/05	4	69.10	3	68.93	70.00	1	1,780	0.06%
2023/05/04	1	67.90	2	66.36	69.50	-1	1,718	-0.06%
2023/05/02	0	0.00	4	63.65	63.80	-4	1,594	-0.25%
2023/04/28	1	62.00	0	62.00	62.80	1	1,545	0.06%
2023/04/27	0	0.00	0	57.40	58.00	0	1,474	0.00%
2023/04/26	2	57.30	5	58.00	57.30	-3	1,458	-0.21%
2023/04/25	2	60.30	20	60.63	60.80	-18	1,402	-1.28%
2023/04/24	23	58.96	0	60.00	59.40	23	1,321	1.74%
2023/04/21	0	0.00	0	57.20	55.90	0	1,209	0.00%
2023/04/18	0	0.00	0	56.10	55.10	0	1,035	0.00%
2023/04/17	0	0.00	0	55.21	56.60	0	1,002	0.00%
2023/04/13	0	0.00	1	53.00	52.50	-1	931	-0.11%
2023/04/12	0	0.00	2	52.85	51.20	-2	895	-0.22%
2023/04/10	0	0.00	0.1	49.10	49.40	-0.1	829	-0.01%
2023/04/06	0	0.00	3	47.05	46.65	-3	791	-0.38%
2023/03/30	1	46.85	13	47.24	46.70	-12	769	-1.56%
2023/03/29	3	46.07	0	0.00	45.95	3	699	0.43%
2023/03/27	3	46.50	0	0.00	46.15	3	677	0.44%
2023/03/24	1	45.30	0	0.00	45.55	1	665	0.15%
2023/03/23	0	0.00	2	45.18	45.40	-2	660	-0.30%
2023/03/21	0	0.00	3	45.27	45.40	-3	673	-0.45%
2023/03/20	1	44.70	0	0.00	44.90	1	679	0.15%
2023/03/16	0	0.00	4	43.20	43.75	-4	682	-0.59%
2023/03/08	4	44.90	0	0.00	45.25	4	727	0.55%
2023/03/07	2	45.10	0	0.00	45.10	2	777	0.26%
2023/02/22	0	0.00	3	43.95	44.10	-3	720	-0.42%
2023/02/21	1.1	43.91	2.1	44.43	44.10	-1	712	-0.14%
2023/02/20	1	43.95	3	44.47	44.10	-2	698	-0.29%
2023/02/17	4.1	44.70	0.1	45.54	43.90	4	680	0.59%
2023/02/16	17	46.69	0	0.00	45.95	17	619	2.74%
2023/02/14	0	0.00	2	46.30	46.45	-2	477	-0.42%
2023/02/09	1	46.85	0	0.00	47.00	1	460	0.22%
2023/02/06	1	47.10	0	0.00	47.35	1	428	0.23%
2023/02/03	1	45.15	0	0.00	45.10	1	386	0.26%
2022/12/07	0	0.00	2	45.10	44.90	-2	291	-0.69%
2022/12/01	1	42.30	0	0.00	42.30	1	246	0.41%
2022/11/11	0	0.00	2	37.35	37.30	-2	300	-0.66%
2022/11/10	0	0.00	5	37.22	37.25	-5	301	-1.66%
2022/09/28	2	39.50	0	0.00	38.95	2	338	0.59%
2022/09/26	3	41.03	1	40.90	42.20	2	334	0.60%
2022/09/23	0	0.00	10	42.60	42.45	-10	332	-3.01%
2022/09/21	2	41.28	0	0.00	41.90	2	331	0.60%
2022/09/20	2	42.50	0	0.00	42.35	2	345	0.58%
2022/09/19	2	42.20	0	0.00	42.40	2	358	0.56%
2022/09/16	11	42.69	0	0.00	43.80	11	350	3.14%
2022/03/09	0	0.00	4	36.08	36.25	-4	129	-3.10%
2022/01/13	2	38.40	0	0.00	37.85	2	291	0.69%
2021/11/05	0	0.00	1	41.95	42.00	-1	458	-0.22%
2021/10/26	0	0.00	1	43.45	43.40	-1	680	-0.15%
2021/10/06	0	0.00	3	41.80	41.90	-3	887	-0.34%
2021/09/27	0	0.00	5	43.00	43.45	-5	893	-0.56%
2021/09/22	0	0.00	5	42.57	42.60	-5	896	-0.56%
2021/09/03	8	47.34	0	0.00	47.60	8	860	0.93%
2021/08/30	2	46.30	0	0.00	46.25	2	970	0.21%
2021/08/26	0	0.00	2	45.45	46.35	-2	1,027	-0.19%
2021/08/25	4	45.20	1	45.05	45.05	3	1,032	0.29%
2021/08/24	2	44.60	0	0.00	44.90	2	1,037	0.19%
2021/08/11	0	0.00	5	45.10	45.15	-5	1,109	-0.45%
2021/08/09	0	0.00	7	46.40	46.05	-7	1,143	-0.61%
2021/08/06	11	47.74	1	46.90	47.50	10	1,136	0.88%
2021/08/04	0	0.00	7	48.34	47.85	-7	1,038	-0.67%
2021/08/03	1	46.20	1	46.35	46.85	0	990	0.00%
2021/07/27	3	43.65	0	0.00	43.65	3	1,005	0.30%
2021/07/23	0	0.00	3	44.60	44.60	-3	1,047	-0.29%
2021/07/21	0	0.00	2	43.63	43.35	-2	1,048	-0.19%
2021/07/20	1	46.95	1	46.15	44.05	0	1,032	0.00%
2021/07/19	0	0.00	7	46.62	46.90	-7	917	-0.76%
2021/07/16	0	0.00	5	43.20	43.20	-5	886	-0.56%
2021/07/15	0	0.00	3	42.40	42.40	-3	882	-0.34%
2021/07/13	1	42.00	0	0.00	41.40	1	885	0.11%
2021/06/16	1	43.90	0	0.00	43.80	1	1,172	0.09%
2021/06/11	2	44.70	5	44.64	44.25	-3	1,162	-0.26%
2021/06/10	3	45.30	0	0.00	45.60	3	1,145	0.26%
2021/06/07	1	46.30	0	0.00	44.95	1	1,070	0.09%
2021/06/01	0	0.00	4.1	40.57	41.45	-4.1	962	-0.43%
2021/05/19	3	39.23	6	39.28	40.15	-3	828	-0.36%
2021/05/18	3	39.00	0	0.00	38.80	3	809	0.37%
2021/05/11	5	39.20	0	0.00	39.20	5	726	0.69%
2021/05/04	3	39.00	4	40.74	39.00	-1	694	-0.14%
2021/05/03	0	0.00	1	43.40	41.40	-1	656	-0.15%
2021/04/29	4	43.46	0	0.00	42.50	4	644	0.62%
2021/04/27	1	42.55	0	0.00	42.85	1	607	0.16%
2021/04/26	0	0.00	2	41.00	41.25	-2	597	-0.33%
2021/04/23	0	0.00	2	40.78	41.15	-2	597	-0.33%
2021/04/20	0	0.00	1	43.10	42.65	-1	584	-0.17%
2021/04/14	2	41.95	0	0.00	41.95	2	576	0.35%
2021/04/13	13	42.90	2	43.10	42.75	11	563	1.95%
2021/04/12	0	0.00	13	46.95	45.50	-13	520	-2.50%
2021/04/09	9	44.66	4	44.06	43.50	5	412	1.21%
2021/04/07	1	42.85	1	41.75	42.10	0	344	0.00%
2021/03/26	5	39.10	0	0.00	39.10	5	302	1.65%
2021/01/27	0	0.00	1	36.65	36.85	-1	294	-0.34%
2021/01/13	1	38.40	0	0.00	38.40	1	290	0.34%
2021/01/06	1	39.20	9	38.97	38.70	-8	278	-2.87%
2021/01/04	0	0.00	3	39.80	40.00	-3	277	-1.08%
2020/12/22	4	41.00	0	0.00	41.15	4	291	1.37%
2020/12/21	0	0.00	1	40.80	40.80	-1	291	-0.34%
2020/12/11	0	0.00	2	39.78	39.10	-2	320	-0.62%
2020/12/10	0	0.00	1	39.50	39.55	-1	326	-0.31%
2020/12/07	1	41.20	0	0.00	40.00	1	336	0.30%
2020/12/03	0	0.00	1	41.90	41.70	-1	335	-0.30%
2020/11/25	2	39.05	1	39.30	38.85	1	311	0.32%
2020/11/23	1	37.80	0	0.00	37.80	1	307	0.33%
2020/11/18	0	0.00	0.1	37.65	37.65	-0.1	328	-0.02%
2020/11/10	0	0.00	3	37.30	36.70	-3	377	-0.79%
2020/11/05	0	0.00	2	37.25	37.30	-2	424	-0.47%
2020/11/02	3	37.17	0	0.00	36.80	3	463	0.65%
2020/10/30	1	37.00	0	0.00	36.25	1	475	0.21%
2020/10/29	2	37.10	0	0.00	37.10	2	488	0.41%
2020/10/26	1	38.00	0	0.00	37.80	1	546	0.18%
2020/10/15	0	0.00	1	39.00	38.80	-1	1,067	-0.09%
2020/10/14	1	39.30	0	0.00	39.25	1	1,124	0.09%
2020/10/08	0	0.00	1	39.95	39.90	-1	1,326	-0.08%
2020/10/07	0	0.00	5	39.90	39.90	-5	1,402	-0.36%
2020/10/05	0	0.00	1	39.95	40.05	-1	1,857	-0.05%
2020/09/30	1	39.00	0	0.00	39.00	1	1,901	0.05%
2020/09/21	0	0.00	6	41.40	41.30	-6	2,149	-0.28%
2020/09/16	1	40.50	0	0.00	40.50	1	2,229	0.04%
2020/09/15	0	0.00	1	41.10	41.30	-1	2,320	-0.04%
2020/09/14	1	40.00	0	0.00	40.00	1	2,327	0.04%
2020/09/11	0	0.00	5	40.35	40.35	-5	2,347	-0.21%
2020/09/07	0	0.00	6	41.40	41.40	-6	2,418	-0.25%
2020/09/04	1	41.70	0	0.00	41.70	1	2,428	0.04%
2020/09/03	1	42.15	0	0.00	42.15	1	2,433	0.04%
2020/08/20	5	38.40	2	38.55	38.40	3	2,447	0.12%
2020/08/14	0	0.00	1	41.20	40.90	-1	2,614	-0.04%
2020/08/13	0	0.00	1	40.65	40.60	-1	2,620	-0.04%
2020/08/12	1	41.50	0	0.00	41.60	1	2,636	0.04%
2020/08/07	1	42.90	0	0.00	42.90	1	2,684	0.04%
2020/08/05	5	44.35	0	0.00	44.35	5	2,744	0.18%
2020/08/04	1	44.20	0	0.00	44.20	1	2,782	0.04%
2020/08/03	0	0.00	1	44.45	44.60	-1	2,850	-0.04%
2020/07/30	1	44.35	1	43.30	43.70	0	2,982	0.00%
2020/07/29	1	44.40	1	44.85	43.60	0	3,004	0.00%
2020/07/27	6	43.94	0	0.00	43.35	6	2,979	0.20%
2020/07/24	2	48.15	0	0.00	47.30	2	2,968	0.07%
2020/07/23	7	49.97	0	0.00	50.00	7	2,940	0.24%
2020/07/22	0	0.00	6	53.08	51.60	-6	2,904	-0.21%
2020/07/21	1	52.80	8.1	52.55	52.80	-7.1	2,785	-0.25%
2020/07/20	2	45.28	2	45.80	48.50	0	2,647	0.00%
2020/07/17	7	44.99	0	0.00	44.95	7	2,595	0.27%
2020/07/15	2	50.30	1	51.10	48.80	1	2,527	0.04%
2020/07/14	2	49.78	0	0.00	49.50	2	2,447	0.08%
2020/07/13	12	54.36	4	53.75	52.00	8	2,378	0.34%
2020/07/10	10	54.00	6.1	54.27	55.60	3.9	2,182	0.18%
2020/07/08	0	0.00	2	46.05	46.05	-2	1,876	-0.11%
2020/07/07	0	0.00	6	41.43	41.90	-6	1,840	-0.33%
2020/07/06	1	43.10	1	41.00	43.10	0	1,791	0.00%
2020/07/03	0	0.00	2	40.50	40.80	-2	1,746	-0.11%
2020/07/02	0	0.00	3	41.63	40.90	-3	1,730	-0.17%
2020/07/01	1	39.05	0	0.00	39.05	1	1,667	0.06%
2020/06/29	3	39.25	1	39.60	38.95	2	1,653	0.12%
2020/06/24	0	0.00	2	38.70	39.00	-2	1,645	-0.12%
2020/06/23	3	39.93	2	39.55	39.40	1	1,648	0.06%
2020/06/22	5	41.26	5	41.32	41.70	0	1,569	0.00%
2020/06/19	6	37.95	0	37.95	37.95	6	1,478	0.41%
2020/06/18	0	0.00	1	39.90	39.40	-1	1,468	-0.07%
2020/06/17	1	39.10	2	40.00	39.10	-1	1,445	-0.07%
2020/06/16	2	38.23	0	0.00	38.40	2	1,406	0.14%
2020/06/11	1	36.00	1	36.05	36.00	0	1,392	0.00%
2020/05/27	2	39.00	0	0.00	39.00	2	1,382	0.14%
2020/05/26	2	40.50	1	41.00	39.80	1	1,366	0.07%
2020/05/25	3	41.80	5	42.30	42.50	-2	1,296	-0.15%
2020/05/20	0	0.00	2	38.15	38.00	-2	1,177	-0.17%
2020/05/18	1	39.10	1	40.00	39.50	0	1,183	0.00%
2020/05/15	1	38.35	0	0.00	38.35	1	1,136	0.09%
2020/05/14	0	0.00	2	40.35	37.55	-2	1,122	-0.18%
2020/05/13	2	40.70	8	40.19	40.25	-6	1,099	-0.55%
2020/05/12	2	40.10	0	0.00	38.55	2	1,044	0.19%
2020/05/08	8	42.21	9	43.41	42.05	-1	962	-0.10%
2020/05/07	8	41.30	0	0.00	41.05	8	882	0.91%
2020/05/06	1	38.40	3	39.15	39.20	-2	821	-0.24%
2020/05/05	0	0.00	1	35.95	36.40	-1	742	-0.13%
2020/05/04	3	34.77	1	35.65	35.15	2	747	0.27%
2020/04/29	0	0.00	1	33.20	33.05	-1	705	-0.14%
2020/04/28	1	32.90	0	0.00	32.80	1	678	0.15%
2020/04/24	2	32.90	0	0.00	32.80	2	666	0.30%
2020/04/23	0	0.00	1	32.75	33.05	-1	653	-0.15%
2020/04/21	1	31.95	0	0.00	31.95	1	614	0.16%
2020/04/20	1	33.95	2	34.70	34.25	-1	602	-0.17%
2020/04/17	1	32.00	0	0.00	32.00	1	570	0.18%
2020/04/14	0	0.00	1	31.95	31.85	-1	564	-0.18%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/04/07	1	28.85	0	0.00	29.00	1	537	0.19%
2020/03/30	1	28.60	0	0.00	28.00	1	542	0.18%
2020/03/27	0	0.00	1	27.60	27.35	-1	534	-0.19%
2020/03/23	0	0.00	2	24.43	24.40	-2	538	-0.37%
2020/03/19	0	0.00	1	25.65	24.80	-1	543	-0.18%
2020/03/11	1	37.05	0	0.00	36.90	1	516	0.19%
2020/02/25	1	37.00	0	0.00	37.10	1	594	0.17%
2020/02/12	1	37.00	0	0.00	37.00	1	629	0.16%
2020/01/20	0	39.95	0	0.00	39.20	0	739	0.00%
2020/01/06	0	0.00	1	39.90	40.25	-1	781	-0.13%
2020/01/03	1	40.10	0	0.00	40.00	1	787	0.13%
2019/12/30	0	0.00	1	40.25	40.25	-1	811	-0.12%
2019/12/26	1	41.50	0	0.00	41.10	1	868	0.12%
2019/12/16	1	41.85	0	0.00	42.10	1	1,036	0.10%
2019/12/11	2	43.20	0	0.00	42.80	2	1,072	0.19%
2019/12/10	1	43.70	0	0.00	43.50	1	1,087	0.09%
2019/12/04	1	43.95	0	0.00	43.80	1	1,259	0.08%
2019/11/29	2	44.80	0	0.00	44.60	2	1,277	0.16%
2019/11/27	2	45.70	3	45.50	44.90	-1	1,273	-0.08%
2019/11/26	2	44.70	0	0.00	44.70	2	1,277	0.16%
2019/11/25	1	45.00	5	45.75	44.80	-4	1,281	-0.31%
2019/11/22	5	44.85	4	45.50	45.75	1	1,267	0.08%
2019/11/21	0	0.00	1	44.10	43.80	-1	1,223	-0.08%
2019/11/15	1	42.10	0	0.00	42.05	1	1,218	0.08%
2019/11/14	1	42.50	0	0.00	42.00	1	1,224	0.08%
2019/11/01	0	0.00	1	47.05	46.75	-1	1,349	-0.07%
2019/10/30	4	46.09	2	46.50	46.65	2	1,359	0.15%
2019/10/18	1	45.20	0	0.00	45.15	1	1,787	0.06%
2019/10/07	1	45.85	0	0.00	45.85	1	2,490	0.04%
2019/10/04	2	46.83	0	0.00	46.60	2	2,539	0.08%
2019/10/03	0	0.00	1	48.20	47.20	-1	2,627	-0.04%
2019/10/02	0	0.00	1	47.50	46.90	-1	2,656	-0.04%
2019/09/25	7	48.17	7	48.19	47.05	0	3,215	0.00%
2019/09/23	2	46.68	2	46.45	46.10	0	3,230	0.00%
2019/09/18	2	45.85	2	45.45	44.95	0	3,191	0.00%
2019/09/17	3	46.77	5	46.97	45.85	-2	3,188	-0.06%
2019/09/16	1	46.00	1	46.00	46.30	0	3,170	0.00%
2019/09/12	4	46.36	2	46.13	46.70	2	3,179	0.06%
2019/09/11	3	46.80	2	46.68	46.20	1	3,166	0.03%
2019/09/10	2	45.70	5	47.71	47.70	-3	3,142	-0.10%
2019/09/09	0	0.00	1	44.10	43.80	-1	3,037	-0.03%
2019/09/05	1	44.10	5	44.26	44.30	-4	3,042	-0.13%
2019/09/04	2	44.60	2	44.45	44.45	0	3,039	0.00%
2019/09/03	0	0.00	2	44.10	43.80	-2	3,042	-0.07%
2019/09/02	2	44.55	3	44.03	43.85	-1	3,046	-0.03%
2019/08/29	2	43.75	4	42.75	43.35	-2	3,163	-0.06%
2019/08/28	2	42.23	2	42.85	42.25	0	3,233	0.00%
2019/08/27	2	42.50	0	0.00	42.15	2	3,226	0.06%
2019/08/23	1	43.80	0	0.00	43.40	1	3,213	0.03%
2019/08/22	0	0.00	1	44.95	44.70	-1	3,209	-0.03%
2019/08/21	2	45.48	0	0.00	45.50	2	3,203	0.06%
2019/08/19	0	0.00	1	45.00	45.15	-1	3,205	-0.03%
2019/08/13	5	45.49	8	45.86	45.15	-3	3,244	-0.09%
2019/08/12	0	0.00	2	44.75	44.75	-2	3,198	-0.06%
2019/08/07	1	43.05	0	0.00	42.60	1	3,186	0.03%
2019/08/06	4	42.74	3	43.67	43.45	1	3,184	0.03%
2019/08/02	3	45.12	0	0.00	44.90	3	3,126	0.10%
2019/07/31	2	47.23	2	46.30	46.65	0	3,092	0.00%
2019/07/30	3	46.23	0	0.00	46.50	3	3,065	0.10%
2019/07/29	2	49.75	0	0.00	49.60	2	3,040	0.07%
2019/07/26	2	52.45	0	0.00	51.60	2	3,029	0.07%
2019/07/25	4	52.50	0	0.00	52.20	4	2,989	0.13%
2019/07/24	6	54.77	2.1	55.82	54.20	3.9	2,951	0.13%
2019/07/23	1	52.40	0	0.00	54.20	1	2,861	0.03%
2019/07/22	2	53.55	0	0.00	53.80	2	2,855	0.07%
2019/07/19	2	51.65	2.1	52.35	53.90	-0.1	2,753	0.00%
2019/07/18	0	0.00	12.2	51.31	52.40	-12.2	2,641	-0.46%
2019/07/17	0	0.00	1	47.60	47.65	-1	2,460	-0.04%
2019/07/16	6	48.58	2	47.90	47.50	4	2,439	0.16%
2019/07/15	1	46.60	6	47.10	47.10	-5	2,365	-0.21%
2019/07/12	4	47.60	5.1	48.11	47.85	-1.1	2,353	-0.05%
2019/07/11	7	45.98	0	0.00	46.50	7	2,284	0.31%
2019/07/10	2	46.50	0	0.00	45.80	2	2,291	0.09%
2019/07/09	3	48.07	4	47.98	47.20	-1	2,237	-0.04%
2019/07/08	0	0.00	1	47.90	46.95	-1	2,157	-0.05%
2019/07/05	2	47.60	3	46.77	47.00	-1	2,091	-0.05%
2019/07/04	3	45.48	4	45.66	46.85	-1	1,994	-0.05%
2019/07/03	2	45.08	4	44.76	44.30	-2	1,878	-0.11%
2019/07/02	2	42.70	0	0.00	44.10	2	1,636	0.12%
2019/07/01	0	0.00	1	40.30	40.10	-1	1,572	-0.06%
2019/06/28	1	40.40	3	40.80	40.05	-2	1,545	-0.13%
2019/06/17	0	0.00	1	39.05	39.15	-1	1,413	-0.07%
2019/06/11	1	38.50	0	0.00	38.40	1	1,458	0.07%
2019/06/06	0	0.00	3	39.65	38.00	-3	1,448	-0.21%
2019/06/04	1	38.80	1	39.55	39.05	0	1,333	0.00%
2019/05/23	0	0.00	3	37.90	37.50	-3	1,324	-0.23%
2019/05/22	3	37.30	0	0.00	37.30	3	1,331	0.23%
2019/05/16	0	0.00	2	37.30	36.65	-2	1,509	-0.13%
2019/05/09	0	0.00	1	37.45	37.10	-1	1,622	-0.06%
2019/04/25	0	0.00	1	39.30	37.80	-1	1,605	-0.06%
2019/04/23	1	40.95	2	40.65	40.80	-1	1,697	-0.06%
2019/04/22	2	40.18	4	38.85	38.75	-2	1,630	-0.12%
2019/04/18	1	37.85	1	38.40	38.30	0	1,678	0.00%
2019/04/17	1	38.25	1	37.90	37.65	0	1,804	0.00%
2019/04/03	0	0.00	1	36.00	36.50	-1	1,813	-0.06%
2019/03/25	1	35.35	0	0.00	35.00	1	1,782	0.06%
2019/03/14	6	39.15	3	38.63	38.50	3	1,735	0.17%
2019/02/22	1	37.65	0	0.00	37.65	1	1,686	0.06%
2019/02/21	3	39.03	5	40.23	38.95	-2	1,665	-0.12%
2019/02/20	4	38.73	2	38.55	39.00	2	1,594	0.13%
2019/02/19	0	0.00	1	38.65	38.40	-1	1,572	-0.06%
2019/02/18	2	38.98	8	38.79	39.00	-6	1,554	-0.39%
2019/02/15	7	38.36	5	38.36	38.80	2	1,512	0.13%
2019/02/14	19	36.79	2	36.10	37.45	17	1,377	1.23%
2019/02/13	2	34.10	0	0.00	34.10	2	1,281	0.16%
2019/02/12	0	0.00	2	35.95	34.80	-2	1,280	-0.16%
2019/02/11	0	0.00	2	34.80	34.90	-2	1,266	-0.16%
2019/01/22	3	32.85	0	0.00	32.30	3	1,138	0.26%
2019/01/18	2	33.50	0	0.00	33.10	2	1,086	0.18%
2019/01/16	0	0.00	2	35.40	33.60	-2	1,063	-0.19%
2018/12/05	0	0.00	0.1	26.90	27.10	-0.1	1,459	-0.01%
2018/11/07	0.1	24.20	0	0.00	23.90	0.1	1,596	0.01%
2018/09/28	1	30.45	1	30.40	30.10	0	1,185	0.00%
2018/09/26	0	0.00	4	31.60	32.10	-4	1,135	-0.35%
2018/09/21	1	31.70	0	0.00	32.50	1	1,080	0.09%
2018/09/20	3	32.37	2	33.10	32.35	1	1,057	0.09%
2018/09/19	4	34.60	2	34.20	33.00	2	1,027	0.19%
2018/09/17	2	31.35	0	0.00	31.00	2	796	0.25%
2018/09/13	1	33.50	1	32.00	32.35	0	735	0.00%
2018/09/12	5	32.72	8	32.27	33.00	-3	687	-0.44%
2018/09/11	3	32.10	0.1	32.10	32.10	2.9	624	0.46%
2018/09/10	1	31.00	1	32.15	32.75	0	476	0.00%
2018/09/07	1	29.95	21.1	30.89	29.80	-20.1	356	-5.64%
2018/07/26	0	0.00	1	27.20	27.15	-1	145	-0.69%
2018/07/19	0	0.00	1	26.80	26.80	-1	148	-0.67%
2018/07/18	0	0.00	3	27.35	26.75	-3	149	-2.01%
2018/07/17	3	28.00	0	0.00	27.25	3	149	2.00%
2018/07/12	2	27.00	2	27.10	27.05	0	142	0.00%
2018/07/09	1	27.35	1	27.20	26.85	0	142	0.00%
2018/06/14	0	0.00	2	27.10	27.05	-2	208	-0.96%
2018/06/04	0	0.00	1	27.05	27.05	-1	209	-0.48%
2018/06/01	20	27.00	0	0.00	26.80	20	210	9.48%
2018/05/22	2	26.65	0	0.00	26.55	2	191	1.05%
2018/02/02	2	28.25	0	0.00	27.80	2	187	1.06%
2018/01/05	0	0.00	1	26.75	26.55	-1	70	-1.42%