訊聯 (1784)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	65.90	65.60	-2	403	-0.50%
2024/05/07	1	64.00	0	0.00	65.90	1	402	0.25%
2024/05/06	1	67.20	0	0.00	66.70	1	396	0.25%
2024/05/02	0	0.00	3	66.87	66.50	-3	380	-0.79%
2024/04/29	1	64.90	0	0.00	65.10	1	362	0.28%
2024/04/26	0	0.00	1	67.60	66.40	-1	355	-0.28%
2024/04/25	1	62.60	4.2	67.88	69.40	-3.2	309	-1.03%
2024/04/23	0	0.00	5	65.30	64.10	-5	288	-1.73%
2024/04/19	1	58.80	0	0.00	58.80	1	281	0.35%
2024/04/17	0	0.00	1	61.80	61.80	-1	280	-0.36%
2024/04/16	1	62.10	0	0.00	61.40	1	281	0.36%
2024/04/15	2.2	63.07	0	0.00	63.60	2.2	278	0.80%
2024/04/11	9.1	65.26	0	0.00	64.50	9.1	275	3.28%
2024/04/09	0	66.05	0	0.00	65.90	0	272	0.01%
2024/03/11	2	61.30	0	0.00	61.30	2	230	0.87%
2024/02/27	0	0.00	1	63.00	63.00	-1	231	-0.43%
2024/02/26	0	0.00	3	63.30	63.70	-3	228	-1.32%
2024/02/16	0	0.00	2	60.00	60.20	-2	200	-1.00%
2024/02/15	0	0.00	1	59.40	59.40	-1	201	-0.50%
2024/01/24	0	0.00	1	60.30	60.10	-1	218	-0.46%
2024/01/04	1	57.80	0	0.00	57.50	1	234	0.43%
2024/01/03	3	58.23	0	0.00	57.90	3	258	1.16%
2024/01/02	1	59.00	1	58.50	58.60	0	265	0.00%
2023/12/22	1	58.40	0	0.00	58.30	1	291	0.34%
2023/09/26	10	66.46	12	66.91	67.10	-2	962	-0.21%
2023/09/20	0	0.00	1	63.30	62.60	-1	1,041	-0.10%
2023/09/06	6	65.13	6	63.82	63.60	0	1,144	0.00%
2023/08/21	0	0.00	6	69.30	68.90	-6	1,213	-0.49%
2023/08/14	0	0.00	1	66.00	66.20	-1	1,321	-0.08%
2023/08/10	6	72.30	0	0.00	71.20	6	1,362	0.44%
2023/08/09	12	73.15	13	73.08	73.00	-1	1,406	-0.07%
2023/08/02	1	66.60	7	65.70	66.10	-6	1,533	-0.39%
2023/07/18	8	67.55	7.3	72.55	66.60	0.7	2,043	0.03%
2023/07/17	4	71.90	4	73.60	74.00	0	2,068	0.00%
2023/07/14	0.3	67.90	0	0.00	67.80	0.3	2,053	0.01%
2023/07/06	0	0.00	2	70.20	67.80	-2	2,209	-0.09%
2023/07/04	1	68.80	0	0.00	68.80	1	2,266	0.04%
2023/07/03	1	67.40	2	68.45	68.60	-1	2,262	-0.04%
2023/06/30	1	67.00	0	0.00	66.90	1	2,243	0.04%
2023/06/29	2	66.90	1	67.10	67.10	1	2,289	0.04%
2023/06/28	1	67.00	1	67.20	66.50	0	2,279	0.00%
2023/06/27	3	64.87	3	65.40	65.20	0	2,253	0.00%
2023/06/21	1	61.20	1	60.80	61.30	0	2,202	0.00%
2023/06/20	2	60.20	1	60.50	60.50	1	2,204	0.05%
2023/05/29	0	0.00	6	63.40	62.30	-6	2,157	-0.28%
2023/05/25	0	0.00	1	63.30	63.10	-1	2,143	-0.05%
2023/05/24	1	64.20	6	63.63	63.90	-5	2,122	-0.24%
2023/05/23	0	0.00	1	67.60	67.50	-1	2,092	-0.05%
2023/05/22	5	69.20	1	68.40	68.40	4	2,094	0.19%
2023/05/18	0	0.00	1	66.30	66.60	-1	2,170	-0.05%
2023/05/17	1	67.50	0.3	66.00	66.30	0.7	2,198	0.03%
2023/05/16	0.3	66.40	0	0.00	66.10	0.3	2,171	0.01%
2023/05/12	1	66.60	0	0.00	65.00	1	2,045	0.05%
2023/05/11	2	69.30	0.5	68.01	66.10	1.5	1,985	0.08%
2023/05/10	2	69.55	1	74.50	73.40	1	1,897	0.05%
2023/04/28	0.5	63.02	0	0.00	62.80	0.5	1,545	0.03%
2023/04/24	8	59.76	8	59.60	59.40	0	1,321	0.00%
2023/04/21	2	56.30	2	56.80	55.90	0	1,209	0.00%
2023/04/19	0	0.00	2	55.60	56.70	-2	1,077	-0.19%
2023/04/18	2	54.50	0	0.00	55.10	2	1,035	0.19%
2023/04/17	0	0.00	2	56.00	56.60	-2	1,002	-0.20%
2023/04/14	0	0.00	1	53.10	52.70	-1	961	-0.10%
2023/04/12	1	52.70	2	52.85	51.20	-1	895	-0.11%
2023/04/10	0	0.00	51	49.06	49.40	-51	829	-6.15%
2023/03/31	2	46.70	0	0.00	46.95	2	780	0.26%
2023/03/30	50	47.95	2	47.63	46.70	48	769	6.23%
2023/03/29	3	46.80	0	0.00	45.95	3	699	0.43%
2023/03/28	2	46.35	0	0.00	46.30	2	688	0.29%
2023/03/27	0	46.80	0	0.00	46.15	0	677	0.00%
2023/03/22	0	0.00	11	45.11	45.05	-11	665	-1.65%
2023/03/07	6	45.00	2	44.98	45.10	4	777	0.51%
2023/03/01	0	44.95	0	0.00	43.80	0	752	0.00%
2023/02/24	0	0.00	2	43.70	43.25	-2	744	-0.27%
2023/02/22	2	44.15	0	0.00	44.10	2	720	0.28%
2023/02/17	0	0.00	1	44.40	43.90	-1	680	-0.15%
2023/02/16	3	45.87	0	0.00	45.95	3	619	0.48%
2023/02/15	2	48.80	4	48.73	47.90	-2	527	-0.38%
2023/02/13	2	46.60	0	0.00	46.35	2	474	0.42%
2023/02/09	1	47.80	0	0.00	47.00	1	460	0.22%
2022/12/27	7	44.49	7	44.98	44.30	0	317	0.00%
2022/12/14	1	43.60	1	43.60	43.05	0	285	0.00%
2022/12/13	1	44.75	1	44.35	44.10	0	277	0.00%
2022/12/09	1	44.50	1	44.90	45.20	0	273	0.00%
2022/12/07	1	44.10	1	45.35	44.90	0	291	0.00%
2022/11/30	6	41.77	6	41.77	41.85	0	247	0.00%
2022/11/29	1	41.85	1	43.75	42.35	0	258	0.00%
2022/11/28	0	0.00	1	40.60	39.80	-1	204	-0.49%
2022/11/17	0	0.00	1	38.00	38.30	-1	247	-0.40%
2022/10/07	1	39.40	0	0.00	38.95	1	313	0.32%
2022/09/19	0	0.00	1	41.80	42.40	-1	358	-0.28%
2022/09/14	2	43.40	1	43.35	43.90	1	330	0.30%
2022/08/26	1	43.00	0	0.00	42.70	1	233	0.43%
2022/08/23	1	43.45	1	43.35	43.25	0	219	0.00%
2022/08/15	0	0.00	1	40.10	40.40	-1	166	-0.60%
2022/07/27	1	42.00	0	0.00	41.85	1	172	0.58%
2022/07/20	0	0.00	1	40.45	40.50	-1	176	-0.57%
2022/07/18	1	39.50	0	0.00	38.95	1	184	0.54%
2022/06/29	0	0.00	2	41.45	42.10	-2	198	-1.01%
2022/06/28	2	43.20	0	0.00	42.00	2	193	1.03%
2022/05/30	0	0.00	1	39.80	40.00	-1	158	-0.63%
2022/05/27	1	39.45	17	39.15	39.45	-16	157	-10.19%
2022/05/26	0	0.00	3	38.80	38.75	-3	155	-1.93%
2022/05/11	0	0.00	1	38.45	38.55	-1	182	-0.55%
2022/05/09	1	40.10	0	0.00	39.15	1	181	0.55%
2022/05/04	0	0.00	1	39.90	39.65	-1	175	-0.57%
2022/04/27	1	39.20	0	0.00	41.20	1	170	0.59%
2022/04/21	0	0.00	1	40.70	41.80	-1	154	-0.65%
2022/03/21	0	0.00	0	36.90	37.20	0	109	-0.02%
2022/03/18	0	0.00	6	36.45	36.50	-6	115	-5.18%
2022/02/21	3	39.82	3	40.18	40.25	0	210	0.00%
2022/01/05	1	39.50	0	0.00	39.50	1	311	0.32%
2021/11/26	1	42.30	0	0.00	42.20	1	481	0.21%
2021/11/25	0	0.00	1	42.20	42.20	-1	482	-0.21%
2021/11/22	1	42.80	1	42.95	43.00	0	487	0.00%
2021/11/01	1	42.90	0	0.00	42.80	1	594	0.17%
2021/09/30	2	43.10	0	0.00	43.05	2	886	0.23%
2021/09/08	2	46.28	1	48.10	46.00	1	893	0.11%
2021/09/03	0	0.00	3	47.47	47.60	-3	860	-0.35%
2021/09/01	1	46.00	0	0.00	45.60	1	867	0.12%
2021/08/27	1	46.40	0	0.00	46.15	1	1,014	0.10%
2021/08/17	0	0.00	2	44.45	44.50	-2	1,078	-0.19%
2021/08/12	1	46.20	1	47.20	46.50	0	1,106	0.00%
2021/08/11	0	0.00	1	45.15	45.15	-1	1,109	-0.09%
2021/08/10	1	45.85	6	46.03	46.10	-5	1,130	-0.44%
2021/08/09	2	46.40	0	0.00	46.05	2	1,143	0.17%
2021/08/06	29	48.14	1	47.50	47.50	28	1,136	2.46%
2021/08/04	1	48.25	0	0.00	47.85	1	1,038	0.10%
2021/08/02	3	45.78	6	46.37	46.15	-3	975	-0.31%
2021/07/30	0	0.00	3	46.05	45.40	-3	968	-0.31%
2021/07/28	2	42.90	0	0.00	43.10	2	974	0.21%
2021/07/27	1	43.70	0	0.00	43.65	1	1,005	0.10%
2021/07/23	2	44.25	1	45.05	44.60	1	1,047	0.10%
2021/07/21	2	44.00	2	43.35	43.35	0	1,048	0.00%
2021/07/20	5	46.39	3	46.75	44.05	2	1,032	0.19%
2021/07/19	2	46.45	1	46.00	46.90	1	917	0.11%
2021/07/14	0	0.00	1	41.10	41.85	-1	883	-0.11%
2021/06/18	1	42.75	1	42.90	43.15	0	1,179	0.00%
2021/06/11	3	43.98	2	44.25	44.25	1	1,162	0.09%
2021/06/10	1	45.00	0	0.00	45.60	1	1,145	0.09%
2021/06/09	2	42.95	1	43.15	43.65	1	1,129	0.09%
2021/06/07	6	45.33	6	46.00	44.95	0	1,070	0.00%
2021/06/04	1	45.00	3	44.85	44.80	-2	995	-0.20%
2021/06/03	2	42.78	0	0.00	42.60	2	951	0.21%
2021/05/14	0	0.00	1	38.55	38.55	-1	748	-0.13%
2021/05/12	1	37.35	0	0.00	37.60	1	740	0.14%
2021/05/04	1	39.20	0	0.00	39.00	1	694	0.14%
2021/04/28	1	42.30	0	0.00	41.90	1	608	0.16%
2021/04/22	0	0.00	2	42.10	40.95	-2	594	-0.34%
2021/04/15	1	42.40	0	0.00	42.35	1	581	0.17%
2021/04/13	0	0.00	1	43.25	42.75	-1	563	-0.18%
2021/04/12	1	45.15	1	47.45	45.50	0	520	0.00%
2021/04/09	1	45.20	3	44.57	43.50	-2	412	-0.49%
2021/04/08	1	41.70	1	41.10	41.15	0	353	0.00%
2021/04/07	0	0.00	3	42.38	42.10	-3	344	-0.87%
2021/04/06	3	40.93	2	40.20	40.35	1	311	0.32%
2021/02/22	0	0.00	2	39.73	39.80	-2	305	-0.65%
2021/02/18	2	38.40	1	38.00	38.55	1	296	0.34%
2021/01/28	1	36.65	0	0.00	36.55	1	293	0.34%
2021/01/08	1	40.10	0	0.00	39.60	1	286	0.35%
2020/12/23	0	0.00	1	41.30	40.55	-1	288	-0.35%
2020/12/09	1	40.40	0	0.00	39.85	1	330	0.30%
2020/12/07	0	0.00	1	40.00	40.00	-1	336	-0.30%
2020/12/04	0	0.00	1	41.30	41.30	-1	334	-0.30%
2020/12/03	1	42.45	0	0.00	41.70	1	335	0.30%
2020/12/02	0	0.00	1	40.30	42.95	-1	306	-0.33%
2020/11/30	0	0.00	1	39.35	39.50	-1	287	-0.35%
2020/10/05	1	40.70	0	0.00	40.05	1	1,857	0.05%
2020/09/28	0	0.00	1	38.90	39.10	-1	2,007	-0.05%
2020/09/24	0	0.00	2	40.10	39.95	-2	2,072	-0.10%
2020/09/22	0	0.00	2	40.35	40.40	-2	2,142	-0.09%
2020/09/21	5	41.73	1	41.30	41.30	4	2,149	0.19%
2020/09/11	0	0.00	1	40.65	40.35	-1	2,347	-0.04%
2020/09/09	2	42.00	0	0.00	41.80	2	2,392	0.08%
2020/09/03	1	42.10	0	0.00	42.15	1	2,433	0.04%
2020/08/28	0	0.00	2	41.95	42.00	-2	2,420	-0.08%
2020/08/27	0	0.00	4	41.85	41.70	-4	2,421	-0.17%
2020/08/26	4	42.49	0	0.00	42.35	4	2,428	0.16%
2020/08/25	1	40.90	2	41.05	41.00	-1	2,423	-0.04%
2020/08/24	0	0.00	1	39.65	39.80	-1	2,424	-0.04%
2020/08/21	3	39.75	2	38.95	39.40	1	2,431	0.04%
2020/08/17	0	0.00	1	40.95	41.55	-1	2,610	-0.04%
2020/08/14	1	40.70	0	0.00	40.90	1	2,614	0.04%
2020/08/12	2	40.98	1	41.95	41.60	1	2,636	0.04%
2020/08/11	2	40.85	15	41.39	40.85	-13	2,671	-0.49%
2020/08/07	5	42.83	4	43.05	42.90	1	2,684	0.04%
2020/08/06	14	44.81	0	0.00	43.00	14	2,731	0.51%
2020/08/05	0	0.00	1	44.35	44.35	-1	2,744	-0.04%
2020/08/04	0	0.00	1	44.70	44.20	-1	2,782	-0.04%
2020/07/31	0	0.00	2	44.25	43.70	-2	2,897	-0.07%
2020/07/30	0	0.00	27	43.55	43.70	-27	2,982	-0.91%
2020/07/29	5	44.22	4	43.51	43.60	1	3,004	0.03%
2020/07/28	9	42.98	20	42.89	42.05	-11	3,014	-0.36%
2020/07/27	2	43.93	0	0.00	43.35	2	2,979	0.07%
2020/07/24	2	48.35	4	48.59	47.30	-2	2,968	-0.07%
2020/07/22	11	52.44	3	52.43	51.60	8	2,904	0.28%
2020/07/21	17	52.80	2	52.90	52.80	15	2,785	0.54%
2020/07/20	8	43.52	1	46.95	48.50	7	2,647	0.26%
2020/07/14	13	48.74	13	50.03	49.50	0	2,447	0.00%
2020/07/13	50	55.30	47	56.35	52.00	3	2,378	0.13%
2020/07/10	37	52.84	43	53.38	55.60	-6	2,182	-0.27%
2020/07/09	0	0.00	2	50.20	50.60	-2	1,930	-0.10%
2020/07/08	2	44.90	0	0.00	46.05	2	1,876	0.11%
2020/07/07	0	0.00	18	42.13	41.90	-18	1,840	-0.98%
2020/07/06	0	0.00	3	41.80	43.10	-3	1,791	-0.17%
2020/07/02	2	41.90	2	42.05	40.90	0	1,730	0.00%
2020/07/01	1	39.05	0	0.00	39.05	1	1,667	0.06%
2020/06/29	1	39.55	2	39.10	38.95	-1	1,653	-0.06%
2020/06/24	0	0.00	2	39.00	39.00	-2	1,645	-0.12%
2020/06/23	27	40.06	7	41.00	39.40	20	1,648	1.21%
2020/06/22	0	0.00	2	41.70	41.70	-2	1,569	-0.13%
2020/06/18	0	0.00	7	39.56	39.40	-7	1,468	-0.48%
2020/06/17	8	39.94	3	39.47	39.10	5	1,445	0.35%
2020/06/16	1	38.20	0	0.00	38.40	1	1,406	0.07%
2020/06/15	7	37.99	0	0.00	37.80	7	1,408	0.50%
2020/06/12	6	36.87	5	35.90	36.30	1	1,393	0.07%
2020/06/10	0	0.00	1	37.75	37.80	-1	1,388	-0.07%
2020/06/08	0	0.00	1	37.60	37.80	-1	1,384	-0.07%
2020/06/05	0	0.00	1	38.10	38.20	-1	1,381	-0.07%
2020/06/04	0	0.00	5	37.85	37.75	-5	1,381	-0.36%
2020/06/03	2	37.85	0	0.00	37.95	2	1,410	0.14%
2020/06/02	3	37.52	0	0.00	37.50	3	1,404	0.21%
2020/05/27	4	39.36	0	0.00	39.00	4	1,382	0.29%
2020/05/26	5	40.70	11	40.83	39.80	-6	1,366	-0.44%
2020/05/25	5	42.40	3	42.37	42.50	2	1,296	0.15%
2020/05/22	1	39.00	0	0.00	38.65	1	1,205	0.08%
2020/05/20	1	38.20	0	0.00	38.00	1	1,177	0.08%
2020/05/18	2	41.40	0	0.00	39.50	2	1,183	0.17%
2020/05/15	3	38.20	3	37.95	38.35	0	1,136	0.00%
2020/05/13	2	40.80	0	0.00	40.25	2	1,099	0.18%
2020/05/12	1	39.40	13	38.60	38.55	-12	1,044	-1.15%
2020/05/11	24	42.11	24	42.10	39.05	0	1,012	0.00%
2020/05/08	10	41.90	10	42.76	42.05	0	962	0.00%
2020/05/07	3	41.05	3	41.57	41.05	0	882	0.00%
2020/05/06	3	38.82	4	38.78	39.20	-1	821	-0.12%
2020/05/05	3	36.00	1	36.40	36.40	2	742	0.27%
2020/05/04	13	35.27	11	35.22	35.15	2	747	0.27%
2020/04/29	0	0.00	2	33.00	33.05	-2	705	-0.28%
2020/04/22	12	31.95	0	0.00	32.10	12	616	1.95%
2020/04/17	2	32.55	0	0.00	32.00	2	570	0.35%
2020/04/06	1	29.05	1	28.80	28.85	0	539	0.00%
2020/03/30	1	28.90	1	27.90	28.00	0	542	0.00%
2020/03/24	0	0.00	15	25.60	25.40	-15	542	-2.77%
2020/03/20	1	25.80	0	0.00	26.10	1	543	0.18%
2020/03/19	4	25.24	1	24.15	24.80	3	543	0.55%
2020/03/18	12	26.50	0	0.00	26.20	12	535	2.24%
2020/03/16	0	0.00	4	28.15	28.00	-4	532	-0.75%
2020/03/12	0	0.00	1	33.35	33.30	-1	520	-0.19%
2020/03/09	0	0.00	2	39.30	38.10	-2	516	-0.39%
2020/03/05	0	0.00	10	37.51	37.85	-10	490	-2.04%
2020/03/04	0	0.00	20	36.51	36.85	-20	487	-4.10%
2020/03/02	2	36.80	0	0.00	36.45	2	526	0.38%
2020/02/27	0	0.00	11	36.25	36.20	-11	524	-2.10%
2020/02/24	0	0.00	10	37.96	37.75	-10	619	-1.61%
2020/02/21	0	0.00	3	37.65	37.65	-3	617	-0.49%
2020/02/20	1	37.80	0	0.00	37.90	1	639	0.16%
2020/02/19	13	39.72	6	39.18	38.90	7	633	1.11%
2020/02/18	2	37.58	0	0.00	37.40	2	600	0.33%
2020/02/11	1	36.80	0	0.00	36.70	1	635	0.16%
2020/02/06	4	37.25	12	37.07	37.40	-8	693	-1.15%
2020/02/05	10	37.54	4	37.73	38.00	6	679	0.88%
2020/02/04	10	33.30	0	0.00	34.55	10	646	1.55%
2020/02/03	0	0.00	6	32.40	32.70	-6	673	-0.89%
2020/01/31	13	35.97	1	35.60	35.95	12	735	1.63%
2020/01/30	5	40.10	4	39.48	35.55	1	742	0.13%
2020/01/15	3	39.85	1	40.20	39.75	2	766	0.26%
2020/01/13	1	39.40	0	0.00	39.40	1	769	0.13%
2020/01/06	1	40.05	0	0.00	40.25	1	781	0.13%
2019/12/27	0	0.00	3	41.10	41.05	-3	851	-0.35%
2019/12/19	3	42.50	0	0.00	42.15	3	996	0.30%
2019/12/16	3	42.10	0	0.00	42.10	3	1,036	0.29%
2019/12/09	0	0.00	1	43.85	43.75	-1	1,121	-0.09%
2019/11/28	1	45.40	0	0.00	45.40	1	1,288	0.08%
2019/11/26	0	0.00	1	44.60	44.70	-1	1,277	-0.08%
2019/11/25	0	0.00	2	45.90	44.80	-2	1,281	-0.16%
2019/11/22	3	45.07	0	0.00	45.75	3	1,267	0.24%
2019/11/20	0	0.00	2	43.00	42.85	-2	1,204	-0.17%
2019/11/19	2	43.15	1	43.75	43.15	1	1,211	0.08%
2019/11/15	1	42.05	0	0.00	42.05	1	1,218	0.08%
2019/11/11	1	45.00	0	0.00	44.30	1	1,244	0.08%
2019/11/08	0	0.00	1	46.25	45.70	-1	1,288	-0.08%
2019/11/07	3	47.87	5	47.06	46.00	-2	1,300	-0.15%
2019/11/05	1	47.00	1	46.30	46.20	0	1,285	0.00%
2019/11/04	1	46.85	0	0.00	46.60	1	1,315	0.08%
2019/10/31	13	46.58	1	46.50	46.40	12	1,372	0.87%
2019/10/30	3	46.77	4	46.70	46.65	-1	1,359	-0.07%
2019/10/28	1	45.10	0	0.00	44.45	1	1,399	0.07%
2019/10/25	0	0.00	4	45.15	45.15	-4	1,437	-0.28%
2019/10/24	3	45.90	0	0.00	45.95	3	1,478	0.20%
2019/10/22	0	0.00	2	45.45	45.10	-2	1,619	-0.12%
2019/10/18	0	0.00	1	45.10	45.15	-1	1,787	-0.06%
2019/10/16	1	44.55	0	0.00	44.45	1	2,191	0.05%
2019/10/14	2	44.85	2	44.80	44.95	0	2,347	0.00%
2019/10/09	1	46.30	0	0.00	44.95	1	2,379	0.04%
2019/10/03	0	0.00	13	47.54	47.20	-13	2,627	-0.49%
2019/10/02	11	46.91	4	47.15	46.90	7	2,656	0.26%
2019/10/01	5	46.16	0	0.00	46.00	5	2,746	0.18%
2019/09/27	1	47.45	0	0.00	46.00	1	2,897	0.03%
2019/09/26	2	47.08	2	46.85	47.05	0	3,133	0.00%
2019/09/25	7	48.16	5	48.46	47.05	2	3,215	0.06%
2019/09/23	0	0.00	4	46.80	46.10	-4	3,230	-0.12%
2019/09/20	12	45.43	0	0.00	45.60	12	3,209	0.37%
2019/09/19	0	0.00	1	45.15	45.05	-1	3,202	-0.03%
2019/09/18	1	44.95	0	0.00	44.95	1	3,191	0.03%
2019/09/17	1	46.50	0	0.00	45.85	1	3,188	0.03%
2019/09/12	5	46.81	0	0.00	46.70	5	3,179	0.16%
2019/09/11	1	46.55	16	47.24	46.20	-15	3,166	-0.47%
2019/09/10	6	47.10	4	47.64	47.70	2	3,142	0.06%
2019/09/05	0	0.00	3	43.82	44.30	-3	3,042	-0.10%
2019/08/29	0	0.00	6	42.20	43.35	-6	3,163	-0.19%
2019/08/28	6	42.28	0	0.00	42.25	6	3,233	0.19%
2019/08/27	3	42.32	0	0.00	42.15	3	3,226	0.09%
2019/08/23	1	44.00	0	0.00	43.40	1	3,213	0.03%
2019/08/19	1	45.00	0	0.00	45.15	1	3,205	0.03%
2019/08/15	1	45.15	0	0.00	44.20	1	3,271	0.03%
2019/08/14	1	44.70	4	45.06	44.80	-3	3,254	-0.09%
2019/08/13	3	46.42	6	45.89	45.15	-3	3,244	-0.09%
2019/08/12	0	0.00	13	43.65	44.75	-13	3,198	-0.41%
2019/08/06	13	43.35	1	43.70	43.45	12	3,184	0.38%
2019/08/05	11	43.11	0	0.00	42.25	11	3,150	0.35%
2019/07/31	3	46.65	0	0.00	46.65	3	3,092	0.10%
2019/07/30	1	48.00	5	45.94	46.50	-4	3,065	-0.13%
2019/07/29	0	0.00	4	50.58	49.60	-4	3,040	-0.13%
2019/07/26	0	0.00	3	52.10	51.60	-3	3,029	-0.10%
2019/07/25	2	52.70	1	52.60	52.20	1	2,989	0.03%
2019/07/24	1	55.00	3	56.37	54.20	-2	2,951	-0.07%
2019/07/23	0	0.00	30	52.72	54.20	-30	2,861	-1.05%
2019/07/22	14	53.92	4	54.70	53.80	10	2,855	0.35%
2019/07/19	11	52.58	16	52.14	53.90	-5	2,753	-0.18%
2019/07/18	45	50.34	14	51.03	52.40	31	2,641	1.17%
2019/07/17	2	47.90	2	47.80	47.65	0	2,460	0.00%
2019/07/16	1	48.15	21	49.26	47.50	-20	2,439	-0.82%
2019/07/12	55	47.85	19	47.90	47.85	36	2,353	1.53%
2019/07/11	6	46.18	1	46.55	46.50	5	2,284	0.22%
2019/07/10	21	45.55	45	46.14	45.80	-24	2,291	-1.05%
2019/07/09	4	47.24	4	48.33	47.20	0	2,237	0.00%
2019/07/08	14	47.28	6	47.36	46.95	8	2,157	0.37%
2019/07/05	58	47.18	40	47.13	47.00	18	2,091	0.86%
2019/07/04	27	45.01	41	45.69	46.85	-14	1,994	-0.70%
2019/07/03	101	45.20	105	44.46	44.30	-4	1,878	-0.21%	大買/大賣/
2019/07/02	4	42.30	3	42.10	44.10	1	1,636	0.06%
2019/07/01	8	40.23	1	39.75	40.10	7	1,572	0.45%
2019/06/28	4	40.15	3	40.20	40.05	1	1,545	0.06%
2019/06/24	0	0.00	8	38.85	38.85	-8	1,438	-0.56%
2019/06/21	25	38.78	20	38.44	38.50	5	1,427	0.35%
2019/06/20	3	39.30	0	0.00	38.95	3	1,424	0.21%
2019/06/17	0	0.00	10	38.80	39.15	-10	1,413	-0.71%
2019/06/14	10	38.50	0	0.00	38.00	10	1,387	0.72%
2019/06/13	2	37.70	0	0.00	37.80	2	1,390	0.14%
2019/06/06	6	40.72	2	39.80	38.00	4	1,448	0.28%
2019/06/05	0	0.00	2	39.30	40.20	-2	1,379	-0.14%
2019/06/04	6	39.14	4	38.43	39.05	2	1,333	0.15%
2019/05/31	2	37.18	0	0.00	37.30	2	1,270	0.16%
2019/05/28	0	0.00	1	36.65	36.65	-1	1,298	-0.08%
2019/05/27	2	37.05	0	0.00	37.00	2	1,306	0.15%
2019/05/24	0	0.00	1	37.95	37.65	-1	1,322	-0.08%
2019/05/23	1	37.50	0	0.00	37.50	1	1,324	0.08%
2019/05/21	0	0.00	2	36.98	37.00	-2	1,332	-0.15%
2019/05/20	2	36.65	0	0.00	36.45	2	1,345	0.15%
2019/05/15	23	36.81	54	37.64	37.10	-31	1,601	-1.94%
2019/05/14	0	0.00	8	35.06	36.55	-8	1,594	-0.50%
2019/05/13	50	36.14	53	35.16	35.20	-3	1,602	-0.19%
2019/05/10	40	36.43	30	36.64	36.25	10	1,632	0.61%
2019/05/09	51	37.68	20	37.10	37.10	31	1,622	1.91%
2019/05/08	4	38.63	0	0.00	38.50	4	1,637	0.24%
2019/05/06	3	39.70	7	39.80	39.05	-4	1,639	-0.24%
2019/05/03	1	38.70	38	38.71	38.70	-37	1,611	-2.30%
2019/05/02	11	37.01	4	37.20	37.25	7	1,590	0.44%
2019/04/30	17	36.39	24	36.60	36.90	-7	1,626	-0.43%
2019/04/29	87	36.84	84	36.49	36.50	3	1,636	0.18%
2019/04/26	38	38.40	49	39.56	38.55	-11	1,624	-0.68%
2019/04/25	33	38.30	0	0.00	37.80	33	1,605	2.06%
2019/04/24	9	40.27	0	0.00	39.10	9	1,630	0.55%
2019/04/23	2	40.38	14	40.00	40.80	-12	1,697	-0.71%
2019/04/22	7	39.10	0	0.00	38.75	7	1,630	0.43%
2019/04/19	13	39.31	10	38.87	39.50	3	1,650	0.18%
2019/04/18	5	37.91	10	38.20	38.30	-5	1,678	-0.30%
2019/04/17	1	38.20	0	0.00	37.65	1	1,804	0.06%
2019/04/02	0	0.00	5	34.40	34.40	-5	1,780	-0.28%
2019/03/29	1	34.95	0	0.00	34.95	1	1,775	0.06%
2019/03/26	0	0.00	3	35.10	34.95	-3	1,779	-0.17%
2019/03/25	3	35.23	0	0.00	35.00	3	1,782	0.17%
2019/03/20	1	35.50	0	0.00	35.55	1	1,791	0.06%
2019/03/19	3	36.50	0	0.00	36.50	3	1,775	0.17%
2019/03/15	0	0.00	1	37.40	37.30	-1	1,758	-0.06%
2019/03/14	1	38.65	0	0.00	38.50	1	1,735	0.06%
2019/03/12	0	0.00	2	37.10	37.00	-2	1,724	-0.12%
2019/03/11	1	37.00	0	0.00	37.00	1	1,721	0.06%
2019/03/08	4	37.51	0	0.00	37.50	4	1,720	0.23%
2019/03/06	1	37.40	18	37.39	36.75	-17	1,710	-0.99%
2019/03/05	0	0.00	3	37.40	36.60	-3	1,704	-0.18%
2019/03/04	0	0.00	4	37.08	36.60	-4	1,707	-0.23%
2019/02/27	21	36.86	0	0.00	37.00	21	1,741	1.21%
2019/02/18	0	0.00	1	38.30	39.00	-1	1,554	-0.06%
2019/02/15	0	0.00	3	39.80	38.80	-3	1,512	-0.20%
2019/02/14	5	37.06	1	36.90	37.45	4	1,377	0.29%
2019/02/12	0	0.00	3	35.70	34.80	-3	1,280	-0.23%
2019/02/11	3	34.90	5	34.74	34.90	-2	1,266	-0.16%
2019/01/30	0	0.00	5	33.05	32.90	-5	1,228	-0.41%
2019/01/25	0	0.00	3	33.00	33.15	-3	1,194	-0.25%
2019/01/24	7	33.61	0	0.00	33.85	7	1,180	0.59%
2019/01/15	1	37.00	1	36.05	34.80	0	1,036	0.00%
2019/01/14	4	34.03	0	0.00	35.00	4	971	0.41%
2019/01/11	0	0.00	1	33.40	34.20	-1	956	-0.10%
2019/01/10	2	34.80	1	34.60	34.40	1	929	0.11%
2019/01/09	6	32.63	23	33.19	34.10	-17	924	-1.84%
2019/01/07	8	28.90	0	0.00	28.95	8	759	1.05%
2019/01/04	0	0.00	6	27.83	28.95	-6	751	-0.80%
2019/01/03	7	27.34	0	0.00	27.20	7	717	0.98%
2018/12/20	0	0.00	2	26.88	26.15	-2	863	-0.23%
2018/12/18	2	26.40	1	26.50	26.35	1	904	0.11%
2018/12/17	1	26.95	1	26.60	27.20	0	920	0.00%
2018/12/07	0	0.00	2	26.33	26.45	-2	1,252	-0.16%
2018/12/05	1	27.40	0	0.00	27.10	1	1,459	0.07%
2018/12/03	11	26.30	0	0.00	26.25	11	1,694	0.65%
2018/11/30	1	27.05	0	0.00	25.90	1	1,742	0.06%
2018/11/27	0	0.00	1	25.70	25.75	-1	1,711	-0.06%
2018/11/26	1	25.70	0	0.00	26.15	1	1,699	0.06%
2018/11/06	0	0.00	3	23.85	23.50	-3	1,595	-0.19%
2018/11/01	0	0.00	2	23.65	23.50	-2	1,578	-0.13%
2018/10/30	3	22.30	0	0.00	22.60	3	1,574	0.19%
2018/10/29	0	0.00	1	22.90	22.80	-1	1,570	-0.06%
2018/10/26	1	23.00	0	0.00	23.10	1	1,565	0.06%
2018/10/24	1	25.40	0	0.00	25.35	1	1,546	0.06%
2018/10/19	0	0.00	1	24.60	25.30	-1	1,489	-0.07%
2018/10/17	2	26.85	0	0.00	26.55	2	1,456	0.14%
2018/10/15	0	0.00	1	23.60	23.00	-1	1,369	-0.07%
2018/10/12	3	21.88	3	22.30	22.90	0	1,356	0.00%
2018/10/05	1	28.30	0	0.00	28.30	1	1,285	0.08%
2018/10/01	3	30.18	0	0.00	29.90	3	1,198	0.25%
2018/09/19	7	34.31	8	34.43	33.00	-1	1,027	-0.10%
2018/09/18	1	33.10	2	32.73	34.05	-1	927	-0.11%
2018/09/13	2	32.23	0	0.00	32.35	2	735	0.27%
2018/09/12	2	32.90	7	32.66	33.00	-5	687	-0.73%
2018/09/11	13	32.49	8	34.61	32.10	5	624	0.80%
2018/09/10	0	0.00	2	31.90	32.75	-2	476	-0.42%
2018/09/07	12	30.97	13	30.55	29.80	-1	356	-0.28%
2018/09/06	1	28.20	1	28.05	28.90	0	189	0.00%
2018/08/14	0	0.00	1	26.60	26.55	-1	158	-0.63%
2018/08/07	1	27.65	0	0.00	27.30	1	152	0.65%
2018/07/30	0	0.00	2	26.80	26.55	-2	147	-1.36%
2018/07/17	2	27.80	0	0.00	27.25	2	149	1.34%
2018/07/11	0	0.00	1	26.50	26.40	-1	142	-0.70%
2018/07/09	2	27.35	0	0.00	26.85	2	142	1.40%
2018/06/11	0	0.00	1	27.25	27.00	-1	207	-0.48%
2018/06/07	1	26.70	0	0.00	26.60	1	210	0.48%
2018/06/01	0	0.00	1	26.80	26.80	-1	210	-0.47%
2018/05/25	0	0.00	2	26.35	26.35	-2	204	-0.98%
2018/05/23	3	27.60	0	0.00	26.60	3	206	1.45%
2018/05/10	0	0.00	1	25.70	25.70	-1	236	-0.42%
2018/04/16	1	26.80	0	0.00	26.95	1	314	0.32%
2018/04/11	2	27.50	0	0.00	27.10	2	309	0.65%
2018/04/10	1	28.50	0	0.00	27.35	1	305	0.33%
2018/03/29	3	27.28	0	0.00	27.05	3	248	1.21%
2018/03/26	0	0.00	1	27.80	27.80	-1	239	-0.42%
2018/02/23	1	26.00	0	0.00	25.80	1	198	0.51%
2018/02/22	0	0.00	1	25.80	25.80	-1	199	-0.50%
2018/02/09	1	24.60	0	0.00	25.00	1	201	0.50%
2018/01/16	1	29.15	3	28.93	28.60	-2	138	-1.45%
2018/01/15	2	27.15	0	0.00	27.85	2	71	2.78%