訊聯 (1784)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	65.50	0	0.00	65.60	1	404	0.25%
2024/05/07	2	64.40	0	0.00	65.90	2	402	0.50%
2024/05/06	0	0.00	1	68.10	66.70	-1	396	-0.25%
2024/05/03	1	65.70	0	0.00	65.90	1	385	0.26%
2024/05/02	0	0.00	6	67.72	66.50	-6	380	-1.58%
2024/04/29	5	65.00	0	0.00	65.10	5	362	1.38%
2024/04/26	3	67.20	14	68.22	66.40	-11	355	-3.09%
2024/04/25	0	0.00	1	69.40	69.40	-1	309	-0.32%
2024/04/22	0	0.00	1	61.90	60.80	-1	278	-0.36%
2024/04/19	1	58.90	0	0.00	58.80	1	281	0.35%
2024/04/18	2	61.35	0	0.00	61.30	2	276	0.72%
2024/04/17	0	0.00	1	62.00	61.80	-1	280	-0.36%
2024/04/11	1	66.20	0	0.00	64.50	1	275	0.36%
2024/04/08	0	0.00	3	66.00	66.50	-3	270	-1.11%
2024/04/03	1	64.10	0	0.00	64.50	1	262	0.38%
2024/04/02	0	0.00	1	64.60	65.30	-1	257	-0.39%
2024/03/28	1	63.00	1	63.70	63.20	0	253	0.00%
2024/03/27	2	62.30	0	0.00	62.50	2	252	0.79%
2024/03/26	1	62.20	0	0.00	62.10	1	252	0.40%
2024/03/20	0	0.00	2	65.20	66.00	-2	251	-0.80%
2024/03/15	0	61.80	0	0.00	61.40	0	230	0.00%
2024/03/04	0	0.00	0.1	62.90	62.50	-0.1	224	-0.04%
2024/03/01	1	62.70	0	0.00	62.00	1	230	0.43%
2024/02/27	1	62.70	0	0.00	63.00	1	231	0.43%
2024/02/26	0	0.00	1	63.70	63.70	-1	228	-0.44%
2024/02/20	0	0.00	1	62.60	62.30	-1	215	-0.46%
2024/02/02	2	57.60	0	0.00	58.00	2	200	1.00%
2024/01/30	1	58.40	0	0.00	58.30	1	213	0.47%
2024/01/26	4	59.20	0	0.00	59.10	4	215	1.86%
2024/01/23	0.1	60.50	0	0.00	60.20	0.1	219	0.05%
2024/01/15	1	59.70	2	59.65	61.50	-1	217	-0.46%
2024/01/11	0	0.00	5	58.90	58.90	-5	212	-2.36%
2023/11/28	2	59.10	1	58.80	58.80	1	352	0.28%
2023/11/10	2	58.50	0	0.00	58.40	2	413	0.48%
2023/11/03	2	58.40	0	0.00	58.40	2	521	0.38%
2023/10/16	2	59.50	0	0.00	58.50	2	801	0.25%
2023/09/27	0	0.00	1	67.80	66.70	-1	956	-0.10%
2023/09/26	0	0.00	1	67.20	67.10	-1	962	-0.10%
2023/09/25	0	0.00	1	66.60	66.30	-1	978	-0.10%
2023/09/15	1	64.80	0	0.00	64.40	1	1,109	0.09%
2023/09/14	0	0.00	1	66.20	65.10	-1	1,111	-0.09%
2023/08/22	2	68.20	0	0.00	67.40	2	1,190	0.17%
2023/08/21	0	0.00	1	69.50	68.90	-1	1,213	-0.08%
2023/08/18	0	0.00	1	69.50	68.70	-1	1,245	-0.08%
2023/08/17	0	0.00	2	67.50	68.00	-2	1,251	-0.16%
2023/08/15	0	0.00	1	67.20	65.60	-1	1,309	-0.08%
2023/08/14	1	66.40	1	66.20	66.20	0	1,321	0.00%
2023/08/11	1	68.10	0	0.00	67.70	1	1,340	0.07%
2023/08/10	0	0.00	2	71.90	71.20	-2	1,362	-0.15%
2023/08/09	3	72.53	3	73.60	73.00	0	1,406	0.00%
2023/08/08	6	72.78	7	72.47	72.80	-1	1,442	-0.07%
2023/08/04	10	65.35	0	0.00	65.70	10	1,488	0.67%
2023/08/02	2	67.00	0	0.00	66.10	2	1,533	0.13%
2023/08/01	3	68.90	0	0.00	68.90	3	1,565	0.19%
2023/07/31	0	0.00	1	67.50	66.40	-1	1,614	-0.06%
2023/07/27	2	64.80	0	0.00	64.20	2	1,707	0.12%
2023/07/24	1	65.30	1	65.10	65.10	0	1,809	0.00%
2023/07/17	0	0.00	1	71.10	74.00	-1	2,068	-0.05%
2023/06/28	1	66.80	2	65.35	66.50	-1	2,279	-0.04%
2023/06/27	2	65.35	3	65.27	65.20	-1	2,253	-0.04%
2023/06/20	1	60.60	0	0.00	60.50	1	2,204	0.05%
2023/06/15	1	59.50	0	0.00	59.20	1	2,196	0.05%
2023/06/12	1	62.40	0	0.00	61.70	1	2,169	0.05%
2023/05/25	0	0.00	2	63.30	63.10	-2	2,143	-0.09%
2023/05/24	0	0.00	1	65.20	63.90	-1	2,122	-0.05%
2023/05/23	1	68.00	0	0.00	67.50	1	2,092	0.05%
2023/05/22	1	69.00	0	0.00	68.40	1	2,094	0.05%
2023/05/19	2	69.30	0	0.00	68.60	2	2,121	0.09%
2023/05/17	6	66.60	4	67.10	66.30	2	2,198	0.09%
2023/05/16	0	0.00	4	63.90	66.10	-4	2,171	-0.18%
2023/05/15	6	66.50	2	68.80	65.90	4	2,126	0.19%
2023/05/12	7	66.80	7	65.67	65.00	0	2,045	0.00%
2023/05/11	2	67.35	4	69.58	66.10	-2	1,985	-0.10%
2023/05/10	4	72.10	3	70.67	73.40	1	1,897	0.05%
2023/05/09	2	71.85	1	69.40	67.80	1	1,834	0.05%
2023/05/08	2	72.15	3	71.77	72.00	-1	1,821	-0.05%
2023/05/05	1	69.10	1	69.10	70.00	0	1,780	0.00%
2023/05/04	2	66.40	1.1	64.90	69.50	0.9	1,718	0.05%
2023/05/03	4	62.68	4	63.55	63.20	0	1,628	0.00%
2023/04/27	1	57.30	1	57.20	58.00	0	1,474	0.00%
2023/04/26	3	57.67	3	57.27	57.30	0	1,458	0.00%
2023/04/25	12	60.37	12	60.11	60.80	0	1,402	0.00%
2023/04/20	0	0.00	2	56.40	57.40	-2	1,172	-0.17%
2023/04/17	1	54.90	1	55.80	56.60	0	1,002	0.00%
2023/04/14	0	0.00	40	52.17	52.70	-40	961	-4.16%
2023/04/13	0	0.00	17	53.09	52.50	-17	931	-1.82%
2023/04/10	2	48.68	3	49.43	49.40	-1	829	-0.12%
2023/04/07	0	0.00	3	48.05	48.20	-3	800	-0.37%
2023/03/30	3	47.57	3	47.03	46.70	0	769	0.00%
2023/03/29	0	0.00	6	46.70	45.95	-6	699	-0.86%
2023/03/28	21	45.17	0	0.00	46.30	21	688	3.05%
2023/03/27	1	46.40	1	46.10	46.15	0	677	0.00%
2023/03/24	20	45.63	0	0.00	45.55	20	665	3.01%
2023/03/23	16	45.61	0	0.00	45.40	16	660	2.42%
2023/03/14	5	43.80	0	0.00	44.00	5	717	0.70%
2023/03/06	0	0.00	2	44.40	44.55	-2	762	-0.26%
2023/02/21	7	44.00	0	0.00	44.10	7	712	0.98%
2023/02/16	1	45.90	22	46.45	45.95	-21	619	-3.39%
2023/02/15	0	0.00	3	49.70	47.90	-3	527	-0.57%
2023/02/09	2	48.15	0	0.00	47.00	2	460	0.43%
2023/02/07	5	47.20	0	0.00	47.50	5	443	1.13%
2023/02/06	1	47.30	1	47.85	47.35	0	428	0.00%
2023/02/02	10	45.34	5	45.70	45.70	5	373	1.34%
2023/02/01	7	44.46	0	0.00	44.60	7	356	1.96%
2023/01/03	5	43.72	0	0.00	43.70	5	334	1.49%
2022/12/27	0	44.90	0	0.00	44.30	0	317	0.00%
2022/12/20	0	0.00	12	42.00	42.70	-12	280	-4.27%
2022/12/07	0	0.00	2	44.83	44.90	-2	291	-0.69%
2022/12/06	2	44.88	0	0.00	44.95	2	274	0.73%
2022/12/05	12	43.46	0	0.00	43.40	12	252	4.75%
2022/12/02	0	0.00	2	42.25	42.35	-2	243	-0.82%
2022/11/21	2	38.80	0	0.00	38.90	2	236	0.85%
2022/09/21	0	0.00	5	41.10	41.90	-5	331	-1.51%
2022/09/19	0	0.00	10	42.23	42.40	-10	358	-2.79%
2022/09/14	10	43.05	0	0.00	43.90	10	330	3.02%
2022/09/06	0	0.00	5	41.05	40.80	-5	304	-1.64%
2022/09/02	0	0.00	6	42.88	43.05	-6	277	-2.16%
2022/08/30	0	0.00	3	43.50	43.55	-3	246	-1.22%
2022/08/24	1	43.20	1	42.85	42.85	0	227	0.00%
2022/08/23	5	43.10	0	0.00	43.25	5	219	2.27%
2022/08/22	11	42.28	1	42.35	42.95	10	188	5.30%
2022/08/12	0	0.00	3	40.35	40.55	-3	166	-1.80%
2022/07/27	1	42.25	0	0.00	41.85	1	172	0.58%
2022/07/22	2	41.93	0	0.00	41.90	2	172	1.16%
2022/06/29	2	42.35	2	41.55	42.10	0	198	0.00%
2022/06/17	0	0.00	14	38.34	38.60	-14	158	-8.84%
2022/06/15	0	0.00	1	39.50	39.50	-1	156	-0.64%
2022/06/08	0	0.00	4	39.30	39.40	-4	154	-2.58%
2022/05/30	18	40.23	0	0.00	40.00	18	158	11.32%
2022/04/27	0	0.00	1	41.50	41.20	-1	170	-0.59%
2022/04/21	0	0.00	1	40.50	41.80	-1	154	-0.65%
2022/04/18	1	40.00	0	0.00	40.35	1	129	0.77%
2022/04/12	1	38.65	0	0.00	37.80	1	110	0.90%
2022/04/11	1	38.40	1	38.30	38.50	0	109	0.00%
2022/03/01	0	37.75	0	0.00	37.50	0	141	0.00%
2022/02/21	1	40.00	0	0.00	40.25	1	210	0.47%
2021/11/17	3	44.42	1	45.30	43.70	2	442	0.45%
2021/08/16	0	0.00	5	44.82	44.95	-5	1,083	-0.46%
2021/08/13	1	46.60	0	0.00	46.45	1	1,115	0.09%
2021/08/06	6	50.67	0	0.00	47.50	6	1,136	0.53%
2021/07/30	0	0.00	1	45.75	45.40	-1	968	-0.10%
2021/07/20	4	47.93	7	45.84	44.05	-3	1,032	-0.29%
2021/07/19	1	46.90	3	44.80	46.90	-2	917	-0.22%
2021/07/12	0	0.00	1	41.30	41.80	-1	885	-0.11%
2021/06/16	2	44.20	0	0.00	43.80	2	1,172	0.17%
2021/06/15	2	44.20	0	0.00	43.20	2	1,166	0.17%
2021/06/10	1	45.15	0	0.00	45.60	1	1,145	0.09%
2021/06/07	0	0.00	2	46.65	44.95	-2	1,070	-0.19%
2021/06/04	2	44.70	0	0.00	44.80	2	995	0.20%
2021/06/02	0	0.00	10	42.01	41.90	-10	940	-1.06%
2021/05/19	1	40.65	0	0.00	40.15	1	828	0.12%
2021/04/14	1	41.95	0	0.00	41.95	1	576	0.17%
2021/04/13	0	0.00	2	43.55	42.75	-2	563	-0.36%
2021/04/12	15	47.12	13	47.03	45.50	2	520	0.38%
2021/04/09	27	44.78	27	44.88	43.50	0	412	0.00%
2021/03/24	10	40.81	0	0.00	40.70	10	287	3.48%
2021/01/08	1	41.05	1	39.55	39.60	0	286	0.00%
2020/12/07	0	0.00	0.3	39.80	40.00	-0.3	336	-0.08%
2020/10/19	1	38.45	0	0.00	38.40	1	762	0.13%
2020/08/17	0	0.00	0	41.55	41.55	0	2,610	0.00%
2020/07/27	4	43.14	4	43.33	43.35	0	2,979	0.00%
2020/07/22	1	51.40	14	52.53	51.60	-13	2,904	-0.45%
2020/07/21	6	52.53	49	52.07	52.80	-43	2,785	-1.54%
2020/07/20	26	46.55	40	47.75	48.50	-14	2,647	-0.53%
2020/07/17	2	44.35	2	44.35	44.95	0	2,595	0.00%
2020/07/16	31	50.51	0	0.00	49.10	31	2,534	1.22%
2020/07/15	31	49.17	71	50.92	48.80	-40	2,527	-1.58%
2020/07/14	40	49.65	0	0.00	49.50	40	2,447	1.63%
2020/07/13	67	54.80	28	56.76	52.00	39	2,378	1.64%
2020/07/10	140	53.29	151	54.29	55.60	-11	2,182	-0.50%	大買/大賣/
2020/07/09	0	0.00	2	50.30	50.60	-2	1,930	-0.10%
2020/07/07	1	42.05	3	43.12	41.90	-2	1,840	-0.11%
2020/07/03	1	40.55	0	0.00	40.80	1	1,746	0.06%
2020/07/01	0	0.00	1	38.55	39.05	-1	1,667	-0.06%
2020/06/29	0	0.00	2	39.65	38.95	-2	1,653	-0.12%
2020/06/23	3	40.05	1	40.70	39.40	2	1,648	0.12%
2020/06/22	0	0.00	1	41.30	41.70	-1	1,569	-0.06%
2020/05/26	3	41.70	2	42.10	39.80	1	1,366	0.07%
2020/05/11	3	42.73	2	41.58	39.05	1	1,012	0.10%
2020/05/05	0	0.00	1	34.75	36.40	-1	742	-0.13%
2020/05/04	1	32.90	0	0.00	35.15	1	747	0.13%
2020/03/27	0	0.00	1	27.20	27.35	-1	534	-0.19%
2020/03/17	0	0.00	20	25.80	26.40	-20	537	-3.72%
2020/02/05	0	0.00	1	37.85	38.00	-1	679	-0.15%
2020/01/14	0	0.00	2	39.65	39.30	-2	767	-0.26%
2020/01/13	2	39.70	0	0.00	39.40	2	769	0.26%
2020/01/06	1	40.25	0	0.00	40.25	1	781	0.13%
2019/12/26	1	42.10	0	0.00	41.10	1	868	0.12%
2019/12/20	2	42.63	0	0.00	42.35	2	988	0.20%
2019/11/07	1	46.00	0	0.00	46.00	1	1,300	0.08%
2019/10/29	2	44.70	0	0.00	44.30	2	1,323	0.15%
2019/10/24	0	0.00	1	45.95	45.95	-1	1,478	-0.07%
2019/10/22	0	0.00	1	45.45	45.10	-1	1,619	-0.06%
2019/10/09	1	45.00	0	0.00	44.95	1	2,379	0.04%
2019/10/03	1	46.70	0	0.00	47.20	1	2,627	0.04%
2019/09/26	2	46.98	0	0.00	47.05	2	3,133	0.06%
2019/09/25	5	47.87	12	48.31	47.05	-7	3,215	-0.22%
2019/09/24	2	46.70	0	0.00	46.65	2	3,146	0.06%
2019/09/23	3	46.63	0	0.00	46.10	3	3,230	0.09%
2019/09/20	0	0.00	1	45.60	45.60	-1	3,209	-0.03%
2019/09/18	1	45.40	0	0.00	44.95	1	3,191	0.03%
2019/09/17	2	47.20	0	0.00	45.85	2	3,188	0.06%
2019/09/11	1	46.50	0	0.00	46.20	1	3,166	0.03%
2019/09/10	5	47.37	2	47.70	47.70	3	3,142	0.10%
2019/08/30	0	0.00	5	43.10	43.00	-5	3,106	-0.16%
2019/08/27	5	42.20	0	0.00	42.15	5	3,226	0.15%
2019/08/05	1	41.65	0	0.00	42.25	1	3,150	0.03%
2019/07/30	0	0.00	1	45.00	46.50	-1	3,065	-0.03%
2019/07/29	2	49.90	0	0.00	49.60	2	3,040	0.07%
2019/07/26	1	51.60	0	0.00	51.60	1	3,029	0.03%
2019/07/24	3	54.87	0	0.00	54.20	3	2,951	0.10%
2019/07/23	0	0.00	6	53.30	54.20	-6	2,861	-0.21%
2019/07/22	23	54.10	33	53.83	53.80	-10	2,855	-0.35%
2019/07/19	0	0.00	3	52.40	53.90	-3	2,753	-0.11%
2019/07/18	5	51.10	2	52.30	52.40	3	2,641	0.11%
2019/07/17	0	0.00	1	47.60	47.65	-1	2,460	-0.04%
2019/07/11	1	46.50	9	46.01	46.50	-8	2,284	-0.35%
2019/07/10	1	45.80	10	46.50	45.80	-9	2,291	-0.39%
2019/07/09	36	48.14	0	0.00	47.20	36	2,237	1.61%
2019/07/04	0	0.00	5	44.33	46.85	-5	1,994	-0.25%
2019/07/03	12	45.55	2	44.50	44.30	10	1,878	0.53%
2019/06/28	1	40.65	6	40.45	40.05	-5	1,545	-0.32%
2019/06/20	3	39.07	0	0.00	38.95	3	1,424	0.21%
2019/06/19	0	0.00	10	38.54	38.50	-10	1,412	-0.71%
2019/06/17	10	39.59	0	0.00	39.15	10	1,413	0.71%
2019/06/06	7	39.66	2	39.80	38.00	5	1,448	0.35%
2019/06/05	0	0.00	5	40.00	40.20	-5	1,379	-0.36%
2019/05/31	0	0.00	2	37.30	37.30	-2	1,270	-0.16%
2019/04/26	0	0.00	1	39.70	38.55	-1	1,624	-0.06%
2019/04/25	5	38.75	1	39.30	37.80	4	1,605	0.25%
2019/04/24	1	39.60	0	0.00	39.10	1	1,630	0.06%
2019/04/23	5	41.00	0	0.00	40.80	5	1,697	0.29%
2019/04/22	2	38.75	0	0.00	38.75	2	1,630	0.12%
2019/04/18	0	0.00	1	38.05	38.30	-1	1,678	-0.06%
2019/04/16	1	39.05	0	0.00	39.10	1	1,822	0.05%
2019/03/28	0	34.80	0	0.00	34.80	0	1,775	0.00%
2019/03/14	1	38.90	0	0.00	38.50	1	1,735	0.06%
2019/03/06	1	37.00	0	0.00	36.75	1	1,710	0.06%
2019/02/15	0	0.00	1	39.45	38.80	-1	1,512	-0.07%
2019/02/14	1	37.40	0	0.00	37.45	1	1,377	0.07%
2019/01/24	0	0.00	3	34.10	33.85	-3	1,180	-0.25%
2019/01/21	1	32.30	5	32.75	31.80	-4	1,100	-0.36%
2019/01/16	2	33.88	0	0.00	33.60	2	1,063	0.19%
2019/01/15	5	37.40	0	0.00	34.80	5	1,036	0.48%
2019/01/11	3	34.28	6	33.35	34.20	-3	956	-0.31%
2019/01/10	0	0.00	1	34.20	34.40	-1	929	-0.11%
2019/01/09	7	34.31	5	33.00	34.10	2	924	0.22%
2019/01/08	2	31.80	0	0.00	31.80	2	785	0.25%
2019/01/07	0	0.00	1	29.00	28.95	-1	759	-0.13%
2018/12/14	0	0.00	1	26.35	26.25	-1	934	-0.11%
2018/12/13	4	26.73	3	26.25	26.25	1	1,033	0.10%
2018/12/06	0	0.00	1	27.00	25.90	-1	1,313	-0.08%
2018/11/26	1	26.20	0	0.00	26.15	1	1,699	0.06%
2018/11/09	0	0.00	1	24.55	24.25	-1	1,623	-0.06%
2018/11/08	1	24.20	0	0.00	24.15	1	1,609	0.06%
2018/10/25	0	0.00	1	23.65	23.50	-1	1,559	-0.06%
2018/10/23	0	0.00	1	26.90	25.60	-1	1,541	-0.06%
2018/10/22	1	26.30	0	0.00	26.40	1	1,520	0.07%
2018/10/17	2	27.03	0	0.00	26.55	2	1,456	0.14%
2018/10/15	0	0.00	1	23.50	23.00	-1	1,369	-0.07%
2018/10/12	2	22.65	2	22.33	22.90	0	1,356	0.00%
2018/10/09	0	0.00	1	26.50	26.50	-1	1,321	-0.08%
2018/10/05	1	29.50	0	0.00	28.30	1	1,285	0.08%
2018/10/04	1	30.00	1	29.90	29.90	0	1,253	0.00%
2018/09/27	0	0.00	1	30.30	30.30	-1	1,161	-0.09%
2018/09/25	0	0.00	6	31.61	31.20	-6	1,096	-0.55%
2018/09/21	0	0.00	5	31.80	32.50	-5	1,080	-0.46%
2018/09/19	1	35.10	0	0.00	33.00	1	1,027	0.10%
2018/09/18	2	32.70	3	33.80	34.05	-1	927	-0.11%
2018/09/12	1	31.25	18	32.16	33.00	-17	687	-2.47%
2018/09/11	5	34.50	5	32.00	32.10	0	624	0.00%
2018/09/10	1	30.75	4	32.68	32.75	-3	476	-0.63%
2018/09/07	17	31.01	10	30.95	29.80	7	356	1.96%
2018/09/06	20	27.90	0	0.00	28.90	20	189	10.58%
2018/06/22	0	0.00	3	27.10	27.10	-3	191	-1.56%
2018/05/23	0	0.00	1	28.00	26.60	-1	206	-0.48%
2018/05/15	1	26.10	0	0.00	26.10	1	192	0.52%
2018/04/20	0	0.00	1	26.95	26.75	-1	312	-0.32%
2018/04/19	0	0.00	1	27.00	26.85	-1	317	-0.31%
2018/03/30	0	0.00	1	27.35	27.20	-1	250	-0.40%
2018/03/14	1	26.85	0	0.00	26.85	1	207	0.48%
2018/01/16	1	29.20	0	0.00	28.60	1	138	0.72%
2018/01/11	1	26.45	0	0.00	26.35	1	68	1.46%
2018/01/03	0	0.00	2	26.70	26.70	-2	72	-2.76%