訊聯 (1784)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
71.7
漲跌
▲1.8
漲幅
+2.58%
成交量
1,881張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	66.60	66.70	-1	396	-0.25%
2024/05/02	1	68.20	0	0.00	66.50	1	380	0.26%
2024/04/26	1	70.50	1	67.50	66.40	0	355	0.00%
2024/04/18	0	0.00	1	61.30	61.30	-1	276	-0.36%
2024/04/10	0	0.00	1	66.20	66.20	-1	273	-0.37%
2024/04/09	0	66.70	2	66.20	65.90	-2	272	-0.73%
2024/04/03	2	63.90	0	0.00	64.50	2	262	0.76%
2024/03/19	0	0.00	1	63.50	63.80	-1	240	-0.42%
2024/03/18	1	62.60	0	0.00	62.60	1	231	0.43%
2024/02/21	0	0.00	1	61.70	62.00	-1	220	-0.45%
2024/02/20	1	63.00	0	0.00	62.30	1	215	0.46%
2024/01/22	0	0.00	2	59.65	59.90	-2	219	-0.91%
2024/01/19	0	0.00	1	59.00	59.20	-1	224	-0.45%
2024/01/17	1	59.80	0	0.00	59.20	1	224	0.45%
2024/01/15	0	0.00	4	59.75	61.50	-4	217	-1.84%
2024/01/12	0	0.00	1	58.50	58.50	-1	210	-0.48%
2024/01/11	2	58.90	1	59.20	58.90	1	212	0.47%
2024/01/09	4	58.05	0	0.00	57.80	4	213	1.87%
2024/01/02	1	58.50	1	59.00	58.60	0	265	0.00%
2023/12/04	0	0.00	1	59.60	59.30	-1	345	-0.29%
2023/12/01	1	59.50	1	60.00	59.10	0	349	0.00%
2023/11/24	0	0.00	1	58.40	58.20	-1	350	-0.29%
2023/11/22	1	58.30	6	58.37	58.20	-5	367	-1.36%
2023/11/20	0	0.00	1	59.20	58.80	-1	371	-0.27%
2023/11/17	1	58.30	0	0.00	58.30	1	377	0.27%
2023/11/15	0	0.00	1	58.70	58.30	-1	393	-0.25%
2023/11/13	2	58.25	0	0.00	58.10	2	405	0.49%
2023/10/30	1	59.20	1	58.70	58.60	0	670	0.00%
2023/10/27	3	58.53	2	58.85	58.80	1	697	0.14%
2023/10/24	0	0.00	2	56.45	57.70	-2	731	-0.27%
2023/10/23	2	57.05	0	0.00	57.10	2	741	0.27%
2023/10/20	0	0.00	7	55.90	55.90	-7	755	-0.93%
2023/10/18	0	0.00	1	58.10	56.50	-1	771	-0.13%
2023/10/17	0	0.00	9	58.60	58.50	-9	777	-1.16%
2023/10/03	0	0.00	2	67.10	67.40	-2	931	-0.21%
2023/09/27	1	67.20	1	68.10	66.70	0	956	0.00%
2023/09/26	2	66.65	1	67.20	67.10	1	962	0.10%
2023/09/04	1	63.90	0	0.00	63.50	1	1,146	0.09%
2023/08/29	5	63.00	5	63.10	63.10	0	1,158	0.00%
2023/08/22	1	68.00	2	67.45	67.40	-1	1,190	-0.08%
2023/08/21	9	69.71	1	69.30	68.90	8	1,213	0.66%
2023/08/18	1	68.60	0	0.00	68.70	1	1,245	0.08%
2023/08/16	5	64.80	5	66.30	66.70	0	1,275	0.00%
2023/08/15	1	66.70	1	67.40	65.60	0	1,309	0.00%
2023/08/14	4	66.33	0	0.00	66.20	4	1,321	0.30%
2023/08/11	11	68.95	8	68.16	67.70	3	1,340	0.22%
2023/08/10	11	71.59	3	71.97	71.20	8	1,362	0.59%
2023/08/08	2	71.95	25	72.90	72.80	-23	1,442	-1.59%
2023/08/07	4	70.13	5	70.34	70.00	-1	1,459	-0.07%
2023/08/02	5	67.40	1	67.60	66.10	4	1,533	0.26%
2023/08/01	6	67.32	6	68.17	68.90	0	1,565	0.00%
2023/07/31	3	66.50	3	67.20	66.40	0	1,614	0.00%
2023/07/28	1	63.60	0	0.00	64.00	1	1,680	0.06%
2023/07/26	5	65.36	1	67.00	64.10	4	1,749	0.23%
2023/07/25	4	65.73	3	64.20	66.20	1	1,807	0.06%
2023/07/24	1	65.30	2	65.25	65.10	-1	1,809	-0.06%
2023/07/21	1	66.20	3	66.17	65.20	-2	1,859	-0.11%
2023/07/20	3	66.47	2	66.25	66.90	1	1,929	0.05%
2023/07/19	6	65.90	2	66.65	65.70	4	2,032	0.20%
2023/07/18	25	68.88	6	67.90	66.60	19	2,043	0.93%
2023/07/17	3	68.93	1	68.60	74.00	2	2,068	0.10%
2023/07/14	3	67.50	4	67.85	67.80	-1	2,053	-0.05%
2023/07/12	0	0.00	1	65.50	64.40	-1	2,103	-0.05%
2023/07/11	1	65.60	0	0.00	65.50	1	2,127	0.05%
2023/07/10	1	65.00	3	65.63	65.70	-2	2,157	-0.09%
2023/07/07	0	0.00	2	67.50	66.70	-2	2,192	-0.09%
2023/07/06	1	68.90	1	68.20	67.80	0	2,209	0.00%
2023/07/05	0	0.00	1	68.80	68.50	-1	2,254	-0.04%
2023/07/04	1	68.90	6	68.77	68.80	-5	2,266	-0.22%
2023/07/03	2	69.05	15	68.69	68.60	-13	2,262	-0.57%
2023/06/30	4	67.75	4	67.38	66.90	0	2,243	0.00%
2023/06/29	10	67.17	1	67.40	67.10	9	2,289	0.39%
2023/06/28	5	65.54	8	65.55	66.50	-3	2,279	-0.13%
2023/06/27	7	64.67	9	65.40	65.20	-2	2,253	-0.09%
2023/06/26	2	62.00	1	60.90	62.00	1	2,201	0.05%
2023/06/21	1	60.80	2	60.05	61.30	-1	2,202	-0.05%
2023/06/19	2	60.05	0	0.00	60.50	2	2,201	0.09%
2023/06/16	2	59.40	0	0.00	59.50	2	2,202	0.09%
2023/06/15	0	0.00	2	59.15	59.20	-2	2,196	-0.09%
2023/06/14	2	62.45	3	62.93	62.10	-1	2,172	-0.05%
2023/06/12	1	63.00	0	0.00	61.70	1	2,169	0.05%
2023/06/09	0	0.00	1	62.40	62.20	-1	2,159	-0.05%
2023/06/08	3	63.40	0	0.00	61.90	3	2,161	0.14%
2023/06/06	4	62.08	3	62.47	62.80	1	2,161	0.05%
2023/06/05	2	63.00	0	0.00	63.50	2	2,158	0.09%
2023/06/02	0	0.00	1	62.40	62.40	-1	2,173	-0.05%
2023/05/31	3	62.80	3	62.83	63.20	0	2,165	0.00%
2023/05/29	0	0.00	3	62.30	62.30	-3	2,157	-0.14%
2023/05/26	2	62.20	2	62.35	61.90	0	2,156	0.00%
2023/05/25	5	63.72	0	0.00	63.10	5	2,143	0.23%
2023/05/24	6	66.77	4	64.38	63.90	2	2,122	0.09%
2023/05/23	6	68.03	2	68.05	67.50	4	2,092	0.19%
2023/05/22	1	69.10	4	69.43	68.40	-3	2,094	-0.14%
2023/05/19	4	68.30	5	68.48	68.60	-1	2,121	-0.05%
2023/05/18	3	66.63	5	67.12	66.60	-2	2,170	-0.09%
2023/05/17	7	67.47	6	67.57	66.30	1	2,198	0.05%
2023/05/16	0	0.00	2	64.85	66.10	-2	2,171	-0.09%
2023/05/15	2	66.60	2	68.05	65.90	0	2,126	0.00%
2023/05/12	8	66.13	1	66.70	65.00	7	2,045	0.34%
2023/05/11	2	67.60	0	0.00	66.10	2	1,985	0.10%
2023/05/10	5	72.14	4	69.28	73.40	1	1,897	0.05%
2023/05/09	2	70.00	6	69.05	67.80	-4	1,834	-0.22%
2023/05/08	4	71.33	4	71.15	72.00	0	1,821	0.00%
2023/05/05	3	69.83	1	68.80	70.00	2	1,780	0.11%
2023/05/03	2	61.70	3	62.57	63.20	-1	1,628	-0.06%
2023/05/02	8	63.45	8	63.85	63.80	0	1,594	0.00%
2023/04/28	12	60.89	12	62.26	62.80	0	1,545	0.00%
2023/04/27	3	56.97	2	57.40	58.00	1	1,474	0.07%
2023/04/26	11	57.72	12	57.65	57.30	-1	1,458	-0.07%
2023/04/25	0	0.00	18	60.37	60.80	-18	1,402	-1.28%
2023/04/24	8	60.69	10	58.80	59.40	-2	1,321	-0.15%
2023/04/20	10	56.90	7	59.00	57.40	3	1,172	0.26%
2023/04/18	7	56.03	0	0.00	55.10	7	1,035	0.68%
2023/04/13	0	0.00	1	51.60	52.50	-1	931	-0.11%
2023/04/12	1	51.80	0	0.00	51.20	1	895	0.11%
2023/04/10	0	0.00	1	49.10	49.40	-1	829	-0.12%
2023/04/07	0	48.00	1	48.30	48.20	-1	800	-0.12%
2023/03/30	0	0.00	2	47.10	46.70	-2	769	-0.26%
2023/03/28	0	0.00	1	46.40	46.30	-1	688	-0.15%
2023/03/22	0	0.00	1	45.35	45.05	-1	665	-0.15%
2023/03/17	0	0.00	1	44.20	44.65	-1	681	-0.15%
2023/03/16	1	43.25	0	0.00	43.75	1	682	0.15%
2023/03/13	2	43.05	0	0.00	44.00	2	726	0.28%
2023/03/10	1	44.45	0	0.00	43.80	1	723	0.14%
2023/03/09	0	0.00	2	44.50	44.45	-2	723	-0.28%
2023/03/08	0	0.00	1	44.75	45.25	-1	727	-0.14%
2023/03/07	2	45.00	0	0.00	45.10	2	777	0.26%
2023/03/06	0	0.00	1	44.45	44.55	-1	762	-0.13%
2023/03/02	0	0.00	1	44.35	44.10	-1	755	-0.13%
2023/03/01	0	0.00	1	44.00	43.80	-1	752	-0.13%
2023/02/24	3	43.57	0	0.00	43.25	3	744	0.40%
2023/02/22	1	44.05	0	0.00	44.10	1	720	0.14%
2023/02/21	0	44.50	1	44.05	44.10	-1	712	-0.14%
2023/02/20	1	44.00	0	0.00	44.10	1	698	0.14%
2023/02/17	1	45.40	1	43.90	43.90	0	680	0.00%
2023/02/16	2	45.78	0	0.00	45.95	2	619	0.32%
2023/02/02	0	0.00	1	45.70	45.70	-1	373	-0.27%
2022/12/22	0	0.00	11	42.40	42.55	-11	275	-3.99%
2022/12/14	1	43.40	0	0.00	43.05	1	285	0.35%
2022/12/09	10	45.31	0	0.00	45.20	10	273	3.66%
2022/12/08	0	0.00	5	45.11	44.65	-5	279	-1.79%
2022/12/07	0	0.00	15	45.35	44.90	-15	291	-5.15%
2022/12/06	10	43.30	0	0.00	44.95	10	274	3.65%
2022/12/01	1	42.35	0	0.00	42.30	1	246	0.41%
2022/11/29	14	42.38	8	42.86	42.35	6	258	2.32%
2022/11/28	3	40.43	0	0.00	39.80	3	204	1.47%
2022/11/23	0	0.00	3	39.35	39.65	-3	230	-1.30%
2022/10/11	0	0.00	2	37.65	37.20	-2	315	-0.63%
2022/09/19	2	43.60	0	0.00	42.40	2	358	0.56%
2022/09/06	0	0.00	1	40.95	40.80	-1	304	-0.33%
2022/09/05	1	44.55	0	0.00	42.55	1	296	0.34%
2022/08/31	3	43.97	3	45.17	43.25	0	267	0.00%
2022/08/25	3	43.25	0	0.00	42.95	3	230	1.30%
2022/07/22	0	0.00	1	41.90	41.90	-1	172	-0.58%
2022/06/01	0	0.00	1	39.70	39.30	-1	159	-0.63%
2022/05/30	1	39.70	0	0.00	40.00	1	158	0.63%
2022/04/22	1	41.90	0	0.00	41.05	1	155	0.64%
2022/04/20	0	0.00	1	41.00	40.85	-1	146	-0.68%
2022/04/08	0	39.80	0	0.00	37.30	0	104	0.00%
2022/02/11	0	0.00	2	38.40	38.75	-2	276	-0.72%
2022/01/20	0	0.00	4	37.34	37.20	-4	286	-1.40%
2021/12/17	1	39.80	0	0.00	39.80	1	345	0.29%
2021/12/15	1	39.90	0	0.00	39.90	1	350	0.29%
2021/12/09	0	0.00	3	41.68	41.65	-3	350	-0.86%
2021/12/07	0	0.00	1.1	41.51	41.40	-1.1	358	-0.30%
2021/11/23	4	42.54	0	0.00	42.05	4	485	0.82%
2021/11/22	0	0.00	2	42.80	43.00	-2	487	-0.41%
2021/11/19	3	44.37	0	0.00	43.50	3	426	0.70%
2021/11/17	1	45.35	1	44.50	43.70	0	442	0.00%
2021/10/20	0	0.00	0	44.50	44.50	0	703	0.00%
2021/10/19	0	0.00	0.1	43.78	43.80	-0.1	710	-0.01%
2021/10/18	0	0.00	0	43.95	43.35	0	710	0.00%
2021/10/14	0	44.55	0	0.00	44.40	0	848	0.00%
2021/10/13	0	42.85	0	0.00	43.70	0	880	0.00%
2021/10/12	0	43.00	0	0.00	42.85	0	884	0.00%
2021/09/14	0	44.00	0	0.00	43.90	0	894	0.00%
2021/09/13	0	44.60	0	0.00	44.55	0	893	0.00%
2021/09/03	0	0.00	3	47.35	47.60	-3	860	-0.35%
2021/09/02	0	45.65	0	0.00	45.70	0	845	0.00%
2021/09/01	0	45.95	0	0.00	45.60	0	867	0.00%
2021/08/27	0	0.00	0	46.35	46.15	0	1,014	0.00%
2021/08/23	3	44.80	0	0.00	45.30	3	1,053	0.28%
2021/08/19	0	0.00	0	45.10	44.60	0	1,076	0.00%
2021/08/17	0	44.70	0	0.00	44.50	0	1,078	0.00%
2021/08/11	0	45.00	0	0.00	45.15	0	1,109	0.00%
2021/08/10	0	0.00	2	46.10	46.10	-2	1,130	-0.18%
2021/08/06	2	50.33	0	0.00	47.50	2	1,136	0.18%
2021/08/04	0	0.00	3	48.00	47.85	-3	1,038	-0.29%
2021/07/23	1	44.30	2	44.83	44.60	-1	1,047	-0.10%
2021/07/21	3	43.58	0	0.00	43.35	3	1,048	0.29%
2021/07/20	1	47.70	0	0.00	44.05	1	1,032	0.10%
2021/07/19	0	0.00	3	45.00	46.90	-3	917	-0.33%
2021/06/23	0	0.00	1	42.15	42.40	-1	1,153	-0.09%
2021/06/21	0	0.00	0.1	41.90	42.00	-0.1	1,183	-0.01%
2021/06/15	0	0.00	1	43.50	43.20	-1	1,166	-0.09%
2021/06/11	0	0.00	1	43.70	44.25	-1	1,162	-0.09%
2021/06/10	1	45.75	0	0.00	45.60	1	1,145	0.09%
2021/06/09	0	43.60	2	43.30	43.65	-2	1,129	-0.18%
2021/06/08	1	44.80	2	45.00	44.35	-1	1,104	-0.09%
2021/06/07	7	45.60	10	46.20	44.95	-3	1,070	-0.28%
2021/06/04	0.1	44.50	0	0.00	44.80	0.1	995	0.01%
2021/06/03	1	42.70	0	0.00	42.60	1	951	0.11%
2021/05/26	0	0.00	2	41.43	40.95	-2	900	-0.22%
2021/05/25	0	0.00	4	40.64	40.40	-4	889	-0.45%
2021/05/21	4	39.55	0	0.00	39.85	4	878	0.46%
2021/05/20	0	0.00	2	40.65	40.65	-2	842	-0.24%
2021/05/19	2	39.30	1	40.90	40.15	1	828	0.12%
2021/05/17	3	39.48	0	0.00	38.65	3	771	0.39%
2021/05/03	1	43.30	0	0.00	41.40	1	656	0.15%
2021/04/28	2	42.15	0	0.00	41.90	2	608	0.33%
2021/04/27	5	42.30	5	42.65	42.85	0	607	0.00%
2021/04/20	0	0.00	5	42.93	42.65	-5	584	-0.86%
2021/04/16	0	0.00	1	42.35	42.35	-1	576	-0.17%
2021/04/14	0	0.00	2	42.58	41.95	-2	576	-0.35%
2021/04/13	5	42.85	0	0.00	42.75	5	563	0.89%
2021/04/12	4	47.38	4	46.93	45.50	0	520	0.00%
2021/04/09	1	44.65	2	44.58	43.50	-1	412	-0.24%
2021/03/29	1	39.30	0	0.00	39.30	1	299	0.33%
2021/03/22	1	40.10	1	39.80	39.70	0	261	0.00%
2021/03/05	2	40.00	2	40.45	38.90	0	316	0.00%
2021/02/25	0	0.00	2	38.45	38.20	-2	305	-0.65%
2021/01/13	0	0.00	1	38.80	38.40	-1	290	-0.34%
2021/01/12	1	39.20	0	0.00	39.20	1	286	0.35%
2020/12/31	0	0.00	4	40.50	40.40	-4	276	-1.45%
2020/12/28	0	0.00	1	40.90	40.40	-1	288	-0.35%
2020/12/25	0	0.00	5	40.76	40.70	-5	286	-1.75%
2020/12/21	0	0.00	1	41.00	40.80	-1	291	-0.34%
2020/12/17	0	0.00	4	40.20	40.10	-4	295	-1.35%
2020/12/16	1	39.70	1	39.70	39.45	0	319	0.00%
2020/12/14	0	0.00	1	39.45	39.95	-1	319	-0.31%
2020/12/10	10	39.65	0	0.00	39.55	10	326	3.06%
2020/12/08	1	40.05	0	0.00	40.00	1	335	0.30%
2020/12/03	1	43.00	0	0.00	41.70	1	335	0.30%
2020/11/30	2	39.65	0	0.00	39.50	2	287	0.70%
2020/11/26	0	0.00	1	38.80	38.75	-1	310	-0.32%
2020/11/25	0	0.00	1	39.00	38.85	-1	311	-0.32%
2020/11/24	1	38.25	0	0.00	38.25	1	303	0.33%
2020/11/19	0	0.00	1	38.10	38.00	-1	328	-0.30%
2020/11/18	2	37.53	1	37.60	37.65	1	328	0.30%
2020/11/17	0	0.00	1	37.00	37.05	-1	332	-0.30%
2020/11/09	0	0.00	1	37.30	37.50	-1	383	-0.26%
2020/11/06	1	37.25	0	0.00	37.15	1	408	0.24%
2020/10/21	0	0.00	1	38.35	38.35	-1	675	-0.15%
2020/10/14	1	39.25	0	0.00	39.25	1	1,124	0.09%
2020/10/06	0	0.00	1	40.10	39.90	-1	1,599	-0.06%
2020/10/05	1	40.60	0	0.00	40.05	1	1,857	0.05%
2020/09/30	0	0.00	1	39.00	39.00	-1	1,901	-0.05%
2020/09/29	1	38.95	1	39.25	38.95	0	1,940	0.00%
2020/09/28	1	38.85	1	39.30	39.10	0	2,007	0.00%
2020/09/25	1	39.15	1	40.55	38.60	0	2,059	0.00%
2020/09/24	1	40.10	0	0.00	39.95	1	2,072	0.05%
2020/09/23	0	0.00	1	40.05	40.10	-1	2,138	-0.05%
2020/09/21	1	41.30	1	41.40	41.30	0	2,149	0.00%
2020/09/18	1	41.15	4	40.80	40.90	-3	2,142	-0.14%
2020/09/17	4	40.96	0	0.00	41.00	4	2,149	0.19%
2020/09/15	8	40.86	9	41.00	41.30	-1	2,320	-0.04%
2020/09/14	1	39.85	0	0.00	40.00	1	2,327	0.04%
2020/09/11	5	40.35	0	0.00	40.35	5	2,347	0.21%
2020/09/08	0	0.00	5	41.90	42.05	-5	2,412	-0.21%
2020/09/02	1	43.85	2	42.08	42.15	-1	2,437	-0.04%
2020/09/01	1	41.45	0	0.00	41.45	1	2,412	0.04%
2020/08/28	0	0.00	4	41.61	42.00	-4	2,420	-0.17%
2020/08/27	4	42.00	5	41.99	41.70	-1	2,421	-0.04%
2020/08/26	1	42.35	0	0.00	42.35	1	2,428	0.04%
2020/08/25	5	41.14	1	40.85	41.00	4	2,423	0.17%
2020/08/19	3	42.40	0	0.00	41.40	3	2,504	0.12%
2020/08/18	0	0.00	4	41.54	41.70	-4	2,591	-0.15%
2020/08/17	2	41.10	1	41.25	41.55	1	2,610	0.04%
2020/08/14	1	40.65	1	41.20	40.90	0	2,614	0.00%
2020/08/13	7	41.36	1	41.00	40.60	6	2,620	0.23%
2020/08/12	1	41.20	5	41.67	41.60	-4	2,636	-0.15%
2020/08/06	32	43.08	0	0.00	43.00	32	2,731	1.17%
2020/08/04	0	0.00	1	44.20	44.20	-1	2,782	-0.04%
2020/08/03	2	44.33	5	44.78	44.60	-3	2,850	-0.11%
2020/07/31	8	43.78	6	44.49	43.70	2	2,897	0.07%
2020/07/30	1	44.10	1	44.70	43.70	0	2,982	0.00%
2020/07/29	4	44.31	6	44.12	43.60	-2	3,004	-0.07%
2020/07/28	7	43.09	10	43.43	42.05	-3	3,014	-0.10%
2020/07/27	3	43.83	1	43.15	43.35	2	2,979	0.07%
2020/07/23	6	50.98	4	51.60	50.00	2	2,940	0.07%
2020/07/22	8	51.70	4	51.85	51.60	4	2,904	0.14%
2020/07/21	1	52.00	11	52.91	52.80	-10	2,785	-0.36%
2020/07/20	0	0.00	2	45.35	48.50	-2	2,647	-0.08%
2020/07/17	2	44.25	4	44.80	44.95	-2	2,595	-0.08%
2020/07/16	1	49.10	1	50.30	49.10	0	2,534	0.00%
2020/07/15	4	50.95	8	49.50	48.80	-4	2,527	-0.16%
2020/07/14	1	49.50	6	51.75	49.50	-5	2,447	-0.20%
2020/07/13	8	55.16	7	56.50	52.00	1	2,378	0.04%
2020/07/10	19	54.38	22	53.87	55.60	-3	2,182	-0.14%
2020/07/09	0	0.00	2	50.60	50.60	-2	1,930	-0.10%
2020/07/08	0	0.00	25	45.23	46.05	-25	1,876	-1.33%
2020/07/07	11	42.96	16	42.29	41.90	-5	1,840	-0.27%
2020/07/06	15	42.17	12	42.45	43.10	3	1,791	0.17%
2020/07/03	2	40.60	6	40.71	40.80	-4	1,746	-0.23%
2020/07/02	6	42.48	6	41.67	40.90	0	1,730	0.00%
2020/06/30	36	39.20	0	0.00	39.20	36	1,662	2.17%
2020/06/29	0	0.00	1	39.20	38.95	-1	1,653	-0.06%
2020/06/23	9	40.46	0	0.00	39.40	9	1,648	0.55%
2020/06/22	2	41.18	13	40.05	41.70	-11	1,569	-0.70%
2020/06/18	5	39.40	6	39.94	39.40	-1	1,468	-0.07%
2020/06/17	3	40.32	7	39.52	39.10	-4	1,445	-0.28%
2020/06/16	7	38.24	6	38.13	38.40	1	1,406	0.07%
2020/06/15	4	37.73	14	37.91	37.80	-10	1,408	-0.71%
2020/06/12	1	36.20	0	0.00	36.30	1	1,393	0.07%
2020/06/11	1	37.20	2	37.00	36.00	-1	1,392	-0.07%
2020/06/10	2	37.80	8	37.80	37.80	-6	1,388	-0.43%
2020/06/05	0	0.00	1	38.30	38.20	-1	1,381	-0.07%
2020/06/04	1	37.75	1	38.45	37.75	0	1,381	0.00%
2020/06/03	1	37.80	0	0.00	37.95	1	1,410	0.07%
2020/06/02	1	37.50	0	0.00	37.50	1	1,404	0.07%
2020/06/01	7	38.71	7	39.08	38.70	0	1,401	0.00%
2020/05/29	0	0.00	2	38.90	38.80	-2	1,394	-0.14%
2020/05/28	11	38.93	11	39.40	38.90	0	1,384	0.00%
2020/05/26	1	41.00	5	42.57	39.80	-4	1,366	-0.29%
2020/05/25	5	41.80	14	41.06	42.50	-9	1,296	-0.69%
2020/05/22	1	38.65	0	0.00	38.65	1	1,205	0.08%
2020/05/21	5	38.40	5	38.75	38.40	0	1,184	0.00%
2020/05/19	1	38.90	1	40.00	38.90	0	1,171	0.00%
2020/05/18	3	40.23	0	0.00	39.50	3	1,183	0.25%
2020/05/14	5	37.55	6	39.98	37.55	-1	1,122	-0.09%
2020/05/13	5	40.11	30	40.17	40.25	-25	1,099	-2.27%
2020/05/12	9	38.63	9	39.72	38.55	0	1,044	0.00%
2020/05/11	3	41.55	2	41.50	39.05	1	1,012	0.10%
2020/05/08	0	0.00	1	42.70	42.05	-1	962	-0.10%
2020/05/07	10	41.05	12	41.13	41.05	-2	882	-0.23%
2020/05/06	1	38.80	2	40.00	39.20	-1	821	-0.12%
2020/05/05	2	35.75	1	36.35	36.40	1	742	0.13%
2020/05/04	4	35.28	3	34.73	35.15	1	747	0.13%
2020/04/30	1	33.40	0	0.00	33.35	1	703	0.14%
2020/04/27	0	0.00	1	33.10	33.15	-1	685	-0.15%
2020/04/24	1	33.15	1	32.90	32.80	0	666	0.00%
2020/04/23	1	33.50	10	33.05	33.05	-9	653	-1.38%
2020/04/20	0	0.00	1	32.60	34.25	-1	602	-0.17%
2020/04/17	1	32.60	0	0.00	32.00	1	570	0.18%
2020/04/16	10	32.45	11	32.45	32.45	-1	565	-0.18%
2020/04/13	0	0.00	1	31.90	31.90	-1	560	-0.18%
2020/04/10	2	31.63	1	32.00	31.60	1	561	0.18%
2020/04/09	3	32.15	0	0.00	31.35	3	561	0.53%
2020/04/08	0	0.00	3	31.67	31.90	-3	543	-0.55%
2020/04/06	0	0.00	3	28.77	28.85	-3	539	-0.56%
2020/04/01	1	27.90	0	0.00	28.10	1	535	0.19%
2020/03/31	1	28.25	0	0.00	27.80	1	541	0.18%
2020/03/30	0	0.00	2	28.58	28.00	-2	542	-0.37%
2020/03/27	1	27.35	4	28.10	27.35	-3	534	-0.56%
2020/03/26	1	26.00	1	26.70	26.60	0	525	0.00%
2020/03/25	1	26.25	1	26.40	26.20	0	536	0.00%
2020/03/19	0	0.00	1	23.80	24.80	-1	543	-0.18%
2020/03/18	1	27.00	6	27.08	26.20	-5	535	-0.93%
2020/03/17	0	0.00	2	26.10	26.40	-2	537	-0.37%
2020/03/16	1	30.10	0	0.00	28.00	1	532	0.19%
2020/03/12	3	34.17	0	0.00	33.30	3	520	0.58%
2020/03/11	2	37.15	0	0.00	36.90	2	516	0.39%
2020/03/10	18	37.44	0	0.00	37.60	18	518	3.47%
2020/03/09	0	0.00	4	37.85	38.10	-4	516	-0.77%
2020/03/06	3	37.55	6	38.03	37.55	-3	487	-0.62%
2020/03/05	5	37.55	7	37.79	37.85	-2	490	-0.41%
2020/03/03	3	36.45	0	0.00	36.45	3	509	0.59%
2020/03/02	3	36.50	0	0.00	36.45	3	526	0.57%
2020/02/27	0	0.00	5	36.75	36.20	-5	524	-0.95%
2020/02/26	6	36.84	4	37.25	36.75	2	540	0.37%
2020/02/25	5	37.15	0	0.00	37.10	5	594	0.84%
2020/02/24	0	0.00	6	38.13	37.75	-6	619	-0.97%
2020/02/20	2	37.85	0	0.00	37.90	2	639	0.31%
2020/02/19	15	39.03	17	39.69	38.90	-2	633	-0.32%
2020/02/18	5	37.87	0	0.00	37.40	5	600	0.83%
2020/02/17	0	0.00	4	37.29	37.00	-4	608	-0.66%
2020/02/14	1	37.00	5	37.00	36.95	-4	614	-0.65%
2020/02/07	3	36.90	0	0.00	36.65	3	683	0.44%
2020/02/05	1	37.55	14	36.18	38.00	-13	679	-1.91%
2020/02/04	0	0.00	7	33.36	34.55	-7	646	-1.08%
2020/02/03	8	32.61	1	32.80	32.70	7	673	1.04%
2020/01/31	5	35.85	0	0.00	35.95	5	735	0.68%
2020/01/30	2	37.73	4	38.99	35.55	-2	742	-0.27%
2020/01/20	3	39.35	0	0.00	39.20	3	739	0.41%
2020/01/17	2	39.50	0	0.00	39.45	2	744	0.27%
2020/01/16	6	39.88	5	40.00	39.85	1	752	0.13%
2020/01/15	0	0.00	4	39.89	39.75	-4	766	-0.52%
2020/01/13	1	39.55	6	39.95	39.40	-5	769	-0.65%
2020/01/10	1	38.80	0	0.00	38.90	1	766	0.13%
2020/01/08	2	38.90	0	0.00	38.90	2	777	0.26%
2020/01/06	0	0.00	10	40.32	40.25	-10	781	-1.28%
2020/01/03	2	40.03	1	40.15	40.00	1	787	0.13%
2019/12/31	1	40.60	2	40.65	40.55	-1	804	-0.12%
2019/12/30	4	40.50	0	0.00	40.25	4	811	0.49%
2019/12/26	3	41.30	0	0.00	41.10	3	868	0.35%
2019/12/24	0	0.00	1	41.70	41.70	-1	877	-0.11%
2019/12/20	1	42.55	8	42.65	42.35	-7	988	-0.71%
2019/12/19	5	42.15	9	42.49	42.15	-4	996	-0.40%
2019/12/17	2	41.60	0	0.00	41.60	2	1,028	0.19%
2019/12/16	1	41.85	1	42.05	42.10	0	1,036	0.00%
2019/12/13	6	41.88	0	0.00	41.60	6	1,052	0.57%
2019/12/12	2	41.75	1	42.60	41.90	1	1,073	0.09%
2019/12/11	15	42.73	0	0.00	42.80	15	1,072	1.40%
2019/12/10	5	43.50	5	43.95	43.50	0	1,087	0.00%
2019/12/09	1	43.90	0	0.00	43.75	1	1,121	0.09%
2019/12/06	3	43.90	1	44.10	43.90	2	1,256	0.16%
2019/12/05	13	43.85	9	44.00	43.85	4	1,258	0.32%
2019/12/04	7	43.89	3	44.45	43.80	4	1,259	0.32%
2019/12/03	14	43.96	21	44.31	43.95	-7	1,263	-0.55%
2019/12/02	1	44.10	0	0.00	44.00	1	1,275	0.08%
2019/11/29	2	44.80	1	45.50	44.60	1	1,277	0.08%
2019/11/28	21	45.51	20	45.57	45.40	1	1,288	0.08%
2019/11/27	18	45.03	16	45.71	44.90	2	1,273	0.16%
2019/11/26	6	44.68	3	44.75	44.70	3	1,277	0.23%
2019/11/25	4	45.13	0	0.00	44.80	4	1,281	0.31%
2019/11/22	7	45.44	18	44.79	45.75	-11	1,267	-0.87%
2019/11/21	22	43.83	24	43.88	43.80	-2	1,223	-0.16%
2019/11/19	20	43.15	36	43.54	43.15	-16	1,211	-1.32%
2019/11/18	3	41.98	1	42.40	42.00	2	1,195	0.17%
2019/11/15	1	42.25	0	0.00	42.05	1	1,218	0.08%
2019/11/14	6	42.40	0	0.00	42.00	6	1,224	0.49%
2019/11/13	6	43.90	1	44.70	43.50	5	1,213	0.41%
2019/11/12	3	44.50	0	0.00	44.60	3	1,230	0.24%
2019/11/11	3	45.25	1	45.60	44.30	2	1,244	0.16%
2019/11/08	6	45.84	1	45.80	45.70	5	1,288	0.39%
2019/11/07	5	46.74	7	47.69	46.00	-2	1,300	-0.15%
2019/11/06	3	46.28	0	0.00	46.25	3	1,275	0.24%
2019/11/05	11	46.34	5	47.30	46.20	6	1,285	0.47%
2019/11/04	1	46.80	1	47.10	46.60	0	1,315	0.00%
2019/11/01	3	46.82	0	0.00	46.75	3	1,349	0.22%
2019/10/31	11	46.45	15	47.44	46.40	-4	1,372	-0.29%
2019/10/30	2	45.90	19	45.98	46.65	-17	1,359	-1.25%
2019/10/29	5	44.64	7	45.02	44.30	-2	1,323	-0.15%
2019/10/28	7	44.54	0	0.00	44.45	7	1,399	0.50%
2019/10/25	6	45.53	1	46.05	45.15	5	1,437	0.35%
2019/10/24	3	45.95	4	46.13	45.95	-1	1,478	-0.07%
2019/10/23	4	45.80	3	45.77	45.60	1	1,517	0.07%
2019/10/22	6	45.30	7	45.46	45.10	-1	1,619	-0.06%
2019/10/21	3	44.85	0	0.00	44.80	3	1,664	0.18%
2019/10/18	4	45.15	3	45.30	45.15	1	1,787	0.06%
2019/10/17	11	44.98	21	45.29	45.00	-10	1,924	-0.52%
2019/10/15	4	44.83	0	0.00	44.75	4	2,230	0.18%
2019/10/14	7	44.98	1	45.10	44.95	6	2,347	0.26%
2019/10/09	3	45.30	2	46.25	44.95	1	2,379	0.04%
2019/10/08	5	45.90	10	46.32	45.90	-5	2,458	-0.20%
2019/10/07	3	45.70	0	0.00	45.85	3	2,490	0.12%
2019/10/04	4	46.58	0	0.00	46.60	4	2,539	0.16%
2019/10/03	26	47.30	26	47.89	47.20	0	2,627	0.00%
2019/10/02	11	46.89	18	47.20	46.90	-7	2,656	-0.26%
2019/10/01	3	45.88	1	46.40	46.00	2	2,746	0.07%
2019/09/27	3	46.37	2	46.30	46.00	1	2,897	0.03%
2019/09/26	12	47.01	12	47.17	47.05	0	3,133	0.00%
2019/09/25	30	47.59	21	47.90	47.05	9	3,215	0.28%
2019/09/24	8	46.54	7	46.67	46.65	1	3,146	0.03%
2019/09/23	2	46.93	13	46.39	46.10	-11	3,230	-0.34%
2019/09/20	1	44.80	5	45.55	45.60	-4	3,209	-0.12%
2019/09/19	37	45.08	1	45.35	45.05	36	3,202	1.12%
2019/09/18	8	45.07	0	0.00	44.95	8	3,191	0.25%
2019/09/17	8	46.13	9	47.69	45.85	-1	3,188	-0.03%
2019/09/16	5	46.14	2	46.30	46.30	3	3,170	0.09%
2019/09/12	3	46.27	18	46.41	46.70	-15	3,179	-0.47%
2019/09/11	5	46.60	1	46.65	46.20	4	3,166	0.13%
2019/09/10	19	46.59	42	46.28	47.70	-23	3,142	-0.73%
2019/09/09	0	0.00	7	44.14	43.80	-7	3,037	-0.23%
2019/09/06	1	43.80	2	44.30	43.75	-1	3,041	-0.03%
2019/09/05	10	44.20	0	0.00	44.30	10	3,042	0.33%
2019/09/04	3	44.55	6	44.73	44.45	-3	3,039	-0.10%
2019/09/03	1	43.80	2	43.90	43.80	-1	3,042	-0.03%
2019/09/02	10	43.85	11	44.42	43.85	-1	3,046	-0.03%
2019/08/30	4	43.16	0	0.00	43.00	4	3,106	0.13%
2019/08/29	18	43.34	23	43.51	43.35	-5	3,163	-0.16%
2019/08/28	3	42.30	5	42.81	42.25	-2	3,233	-0.06%
2019/08/27	1	42.25	9	42.33	42.15	-8	3,226	-0.25%
2019/08/23	4	43.65	1	43.40	43.40	3	3,213	0.09%
2019/08/22	67	44.71	0	0.00	44.70	67	3,209	2.09%
2019/08/21	4	45.56	0	0.00	45.50	4	3,203	0.12%
2019/08/20	12	46.01	4	45.55	45.90	8	3,204	0.25%
2019/08/19	1	44.60	10	45.03	45.15	-9	3,205	-0.28%
2019/08/16	7	44.40	0	0.00	44.45	7	3,258	0.21%
2019/08/15	5	44.65	6	45.71	44.20	-1	3,271	-0.03%
2019/08/14	3	45.60	0	0.00	44.80	3	3,254	0.09%
2019/08/13	4	45.85	3	46.00	45.15	1	3,244	0.03%
2019/08/12	1	43.95	4	44.08	44.75	-3	3,198	-0.09%
2019/08/08	8	43.15	8	43.50	43.30	0	3,185	0.00%
2019/08/07	4	42.75	0	0.00	42.60	4	3,186	0.13%
2019/08/06	2	42.93	25	43.07	43.45	-23	3,184	-0.72%
2019/08/05	2	43.50	6	43.85	42.25	-4	3,150	-0.13%
2019/08/02	12	45.22	17	45.92	44.90	-5	3,126	-0.16%
2019/08/01	7	45.75	6	45.97	45.15	1	3,102	0.03%
2019/07/31	14	46.70	11	47.08	46.65	3	3,092	0.10%
2019/07/30	4	48.64	6	48.90	46.50	-2	3,065	-0.07%
2019/07/29	4	50.01	4	50.08	49.60	0	3,040	0.00%
2019/07/26	13	52.06	8	52.90	51.60	5	3,029	0.17%
2019/07/25	6	52.93	0	0.00	52.20	6	2,989	0.20%
2019/07/24	8	54.75	5	55.62	54.20	3	2,951	0.10%
2019/07/23	6	52.77	5	53.90	54.20	1	2,861	0.03%
2019/07/22	9	54.10	3	54.30	53.80	6	2,855	0.21%
2019/07/19	7	51.61	6	52.40	53.90	1	2,753	0.04%
2019/07/18	6	50.68	27	51.34	52.40	-21	2,641	-0.80%
2019/07/17	7	47.39	9	48.03	47.65	-2	2,460	-0.08%
2019/07/16	14	47.90	13	48.38	47.50	1	2,439	0.04%
2019/07/15	7	47.01	0	0.00	47.10	7	2,365	0.30%
2019/07/12	2	47.60	8	47.58	47.85	-6	2,353	-0.25%
2019/07/11	8	46.08	3	46.43	46.50	5	2,284	0.22%
2019/07/10	9	45.89	1	45.50	45.80	8	2,291	0.35%
2019/07/09	4	47.45	2	48.10	47.20	2	2,237	0.09%
2019/07/08	2	47.50	3	47.97	46.95	-1	2,157	-0.05%
2019/07/05	2	47.45	1	47.00	47.00	1	2,091	0.05%
2019/07/04	3	45.68	8	46.23	46.85	-5	1,994	-0.25%
2019/07/03	9	45.31	4	44.96	44.30	5	1,878	0.27%
2019/07/02	0	0.00	21	42.20	44.10	-21	1,636	-1.28%
2019/07/01	2	40.50	2	40.45	40.10	0	1,572	0.00%
2019/06/28	17	40.06	17	40.14	40.05	0	1,545	0.00%
2019/06/26	5	38.70	8	38.93	38.70	-3	1,437	-0.21%
2019/06/25	5	38.70	5	39.00	38.70	0	1,440	0.00%
2019/06/21	3	38.50	0	0.00	38.50	3	1,427	0.21%
2019/06/20	0	0.00	0.1	38.80	38.95	-0.1	1,424	-0.01%
2019/06/17	0	0.00	5	38.88	39.15	-5	1,413	-0.35%
2019/06/14	1	38.00	1	38.50	38.00	0	1,387	0.00%
2019/06/13	5	37.80	1	37.80	37.80	4	1,390	0.29%
2019/06/12	5	38.10	0	0.00	38.20	5	1,409	0.35%
2019/06/11	1	38.40	4	39.00	38.40	-3	1,458	-0.21%
2019/06/10	2	38.10	0	0.00	38.10	2	1,455	0.14%
2019/06/06	2	38.15	1	40.90	38.00	1	1,448	0.07%
2019/06/04	8	38.58	13	38.82	39.05	-5	1,333	-0.38%
2019/05/24	10	37.65	10	38.20	37.65	0	1,322	0.00%
2019/05/23	27	37.68	29	38.17	37.50	-2	1,324	-0.15%
2019/05/22	11	37.34	10	37.65	37.30	1	1,331	0.08%
2019/05/21	0	0.00	15	37.00	37.00	-15	1,332	-1.13%
2019/05/20	3	36.72	3	37.10	36.45	0	1,345	0.00%
2019/05/16	4	37.01	0	0.00	36.65	4	1,509	0.26%
2019/05/15	0	0.00	1	37.15	37.10	-1	1,601	-0.06%
2019/05/14	10	35.58	10	36.73	36.55	0	1,594	0.00%
2019/05/06	1	40.20	0	0.00	39.05	1	1,639	0.06%
2019/05/03	0	0.00	5	38.10	38.70	-5	1,611	-0.31%
2019/05/02	3	36.80	3	37.25	37.25	0	1,590	0.00%
2019/04/29	3	36.70	0	0.00	36.50	3	1,636	0.19%
2019/04/26	1	38.00	2	39.40	38.55	-1	1,624	-0.06%
2019/04/25	7	38.19	1	38.10	37.80	6	1,605	0.37%
2019/04/24	2	40.68	1	40.25	39.10	1	1,630	0.06%
2019/04/23	2	40.45	3	40.85	40.80	-1	1,697	-0.06%
2019/04/22	0	0.00	1	39.20	38.75	-1	1,630	-0.06%
2019/04/19	1	39.00	0	0.00	39.50	1	1,650	0.06%
2019/04/16	2	38.23	2	38.70	39.10	0	1,822	0.00%
2019/04/15	0	0.00	5	36.73	36.20	-5	1,810	-0.28%
2019/04/11	0	0.00	6	37.13	37.50	-6	1,877	-0.32%
2019/04/10	1	37.05	5	37.45	36.75	-4	1,870	-0.21%
2019/04/09	10	37.10	10	38.05	37.10	0	1,860	0.00%
2019/04/08	0	0.00	3	36.20	35.80	-3	1,820	-0.16%
2019/04/03	1	36.50	1	35.30	36.50	0	1,813	0.00%
2019/04/02	1	34.60	0	0.00	34.40	1	1,780	0.06%
2019/04/01	1	34.70	2	34.60	34.50	-1	1,778	-0.06%
2019/03/29	1	34.95	0	0.00	34.95	1	1,775	0.06%
2019/03/28	5	34.80	8	35.40	34.80	-3	1,775	-0.17%
2019/03/27	0	0.00	3	34.70	34.70	-3	1,780	-0.17%
2019/03/26	0	0.00	1	35.50	34.95	-1	1,779	-0.06%
2019/03/25	6	35.08	7	35.07	35.00	-1	1,782	-0.06%
2019/03/22	10	35.23	0	0.00	35.15	10	1,790	0.56%
2019/03/21	0	0.00	1	35.55	35.40	-1	1,785	-0.06%
2019/03/20	3	35.40	0	0.00	35.55	3	1,791	0.17%
2019/03/19	1	36.65	1	37.00	36.50	0	1,775	0.00%
2019/03/18	5	36.35	2	36.40	36.20	3	1,768	0.17%
2019/03/15	1	37.30	0	0.00	37.30	1	1,758	0.06%
2019/03/14	23	38.57	22	38.62	38.50	1	1,735	0.06%
2019/03/13	1	37.50	1	37.40	37.40	0	1,689	0.00%
2019/03/12	1	37.10	1	37.00	37.00	0	1,724	0.00%
2019/03/08	6	37.55	1	37.45	37.50	5	1,720	0.29%
2019/03/07	2	37.75	7	37.39	36.95	-5	1,727	-0.29%
2019/03/06	2	37.10	2	37.23	36.75	0	1,710	0.00%
2019/03/05	11	36.64	26	36.95	36.60	-15	1,704	-0.88%
2019/03/04	1	37.00	4	36.90	36.60	-3	1,707	-0.18%
2019/02/27	15	36.92	16	36.77	37.00	-1	1,741	-0.06%
2019/02/26	5	36.26	1	36.05	36.00	4	1,720	0.23%
2019/02/25	13	36.98	10	38.12	36.75	3	1,711	0.18%
2019/02/22	1	37.90	0	0.00	37.65	1	1,686	0.06%
2019/02/21	19	39.72	8	41.00	38.95	11	1,665	0.66%
2019/02/20	0	0.00	10	39.03	39.00	-10	1,594	-0.63%
2019/02/19	4	38.56	1.1	38.51	38.40	3	1,572	0.19%
2019/02/18	0	0.00	1	38.60	39.00	-1	1,554	-0.06%
2019/02/15	15	39.08	10	39.39	38.80	5	1,512	0.33%
2019/02/14	21	37.42	25	36.35	37.45	-4	1,377	-0.29%
2019/02/13	8	34.23	3	34.05	34.10	5	1,281	0.39%
2019/02/12	19	35.14	11	35.56	34.80	8	1,280	0.63%
2019/02/11	4	34.38	14	34.10	34.90	-10	1,266	-0.79%
2019/01/30	2	33.13	0	0.00	32.90	2	1,228	0.16%
2019/01/29	20	33.08	22	33.64	33.00	-2	1,230	-0.16%
2019/01/28	10	32.97	2	33.00	32.75	8	1,200	0.67%
2019/01/25	2	33.23	1	34.00	33.15	1	1,194	0.08%
2019/01/24	8	33.84	7	33.99	33.85	1	1,180	0.08%
2019/01/23	2	32.33	19	32.57	32.65	-17	1,150	-1.48%
2019/01/22	22	32.40	29	33.49	32.30	-7	1,138	-0.61%
2019/01/21	8	32.27	13	31.92	31.80	-5	1,100	-0.45%
2019/01/18	7	33.31	4	33.50	33.10	3	1,086	0.28%
2019/01/17	7	33.39	0	0.00	33.15	7	1,084	0.65%
2019/01/16	8	34.21	7	34.61	33.60	1	1,063	0.10%
2019/01/15	20	35.49	16	37.09	34.80	4	1,036	0.39%
2019/01/14	1	34.20	1	34.40	35.00	0	971	0.00%
2019/01/11	5	34.80	3	34.80	34.20	2	956	0.21%
2019/01/10	7	34.57	2	34.80	34.40	5	929	0.54%
2019/01/09	7	32.70	0	0.00	34.10	7	924	0.76%
2019/01/08	1	30.60	1	31.80	31.80	0	785	0.00%
2019/01/07	1	29.30	1	28.50	28.95	0	759	0.00%
2019/01/04	8	28.16	11	28.38	28.95	-3	751	-0.40%
2019/01/03	1	27.40	2	27.70	27.20	-1	717	-0.14%
2018/12/28	1	26.05	1	26.30	26.40	0	707	0.00%
2018/12/25	1	26.00	3	26.05	26.00	-2	797	-0.25%
2018/12/18	3	26.55	0	0.00	26.35	3	904	0.33%
2018/12/04	0	0.00	1	26.10	26.00	-1	1,529	-0.07%
2018/11/30	0	0.00	1	26.50	25.90	-1	1,742	-0.06%
2018/11/29	2	25.78	2	25.68	25.85	0	1,723	0.00%
2018/11/27	0	0.00	1	25.75	25.75	-1	1,711	-0.06%
2018/11/26	1	26.45	3	25.78	26.15	-2	1,699	-0.12%
2018/11/20	1	24.75	0	0.00	24.55	1	1,644	0.06%
2018/11/09	4	24.63	0	0.00	24.25	4	1,623	0.25%
2018/11/08	1	24.70	1	24.60	24.15	0	1,609	0.00%
2018/11/07	0	0.00	1	24.00	23.90	-1	1,596	-0.06%
2018/11/06	1	23.50	1	24.30	23.50	0	1,595	0.00%
2018/11/05	3	23.60	0	0.00	23.50	3	1,585	0.19%
2018/11/02	0	0.00	2	23.60	23.55	-2	1,583	-0.13%
2018/11/01	1	23.25	0	0.00	23.50	1	1,578	0.06%
2018/10/31	0	0.00	13	23.12	23.30	-13	1,576	-0.82%
2018/10/30	2	22.40	0	0.00	22.60	2	1,574	0.13%
2018/10/25	3	23.65	0	0.00	23.50	3	1,559	0.19%
2018/10/24	2	25.85	0	0.00	25.35	2	1,546	0.13%
2018/10/23	2	26.30	1	27.10	25.60	1	1,541	0.06%
2018/10/22	6	26.65	2	26.25	26.40	4	1,520	0.26%
2018/10/19	2	24.80	0	0.00	25.30	2	1,489	0.13%
2018/10/18	3	26.10	0	0.00	26.00	3	1,473	0.20%
2018/10/17	2	26.60	0	0.00	26.55	2	1,456	0.14%
2018/10/16	1	23.70	5	24.06	25.30	-4	1,385	-0.29%
2018/10/15	1	23.85	5	23.70	23.00	-4	1,369	-0.29%
2018/10/08	0	0.00	18	27.87	27.80	-18	1,302	-1.38%
2018/10/05	5	29.10	2	29.95	28.30	3	1,285	0.23%
2018/10/04	11	29.72	17	29.57	29.90	-6	1,253	-0.48%
2018/10/03	6	29.20	8	28.73	28.60	-2	1,203	-0.17%
2018/10/01	7	30.07	1	29.75	29.90	6	1,198	0.50%
2018/09/28	5	29.57	3	30.35	30.10	2	1,185	0.17%
2018/09/27	12	31.35	10	30.20	30.30	2	1,161	0.17%
2018/09/26	15	32.45	15	32.81	32.10	0	1,135	0.00%
2018/09/25	5	31.47	0	0.00	31.20	5	1,096	0.46%
2018/09/21	7	31.85	12	32.27	32.50	-5	1,080	-0.46%
2018/09/20	2	32.90	3	32.63	32.35	-1	1,057	-0.09%
2018/09/19	19	34.42	3	34.77	33.00	16	1,027	1.56%
2018/09/18	8	32.49	12	32.86	34.05	-4	927	-0.43%
2018/09/17	3	31.45	6	32.25	31.00	-3	796	-0.38%
2018/09/14	5	32.12	2	32.35	32.20	3	768	0.39%
2018/09/13	3	32.40	0	0.00	32.35	3	735	0.41%
2018/09/12	5	32.44	5	32.98	33.00	0	687	0.00%
2018/09/11	14	32.88	9	32.58	32.10	5	624	0.80%
2018/09/10	5	32.00	0	0.00	32.75	5	476	1.05%
2018/09/07	1	30.95	2	31.13	29.80	-1	356	-0.28%
2018/09/06	2	27.93	1	28.30	28.90	1	189	0.53%
2018/08/30	0	0.00	1	26.55	26.55	-1	135	-0.74%
2018/08/03	1	27.00	0	0.00	26.95	1	147	0.68%
2018/07/20	1	26.90	1	26.75	26.75	0	148	0.00%
2018/07/18	0	0.00	1	27.25	26.75	-1	149	-0.67%
2018/07/17	1	27.25	1	27.80	27.25	0	149	0.00%
2018/07/13	1	27.10	0	0.00	27.10	1	142	0.70%
2018/07/11	1	26.40	0	0.00	26.40	1	142	0.70%
2018/06/13	0	0.00	2	27.38	27.25	-2	210	-0.95%
2018/06/11	0	0.00	1	27.15	27.00	-1	207	-0.48%
2018/06/01	1	26.80	0	0.00	26.80	1	210	0.47%
2018/05/31	0	0.00	1	26.80	27.00	-1	209	-0.48%
2018/05/23	0	0.00	2	27.88	26.60	-2	206	-0.97%
2018/05/22	1	26.65	1	26.50	26.55	0	191	0.00%
2018/05/15	0	0.00	1	26.10	26.10	-1	192	-0.52%
2018/05/03	1	26.20	0	0.00	26.00	1	238	0.42%
2018/05/02	0	0.00	1	26.55	26.35	-1	237	-0.42%
2018/04/17	1	26.95	1	26.90	26.65	0	315	0.00%
2018/04/16	1	26.95	0	0.00	26.95	1	314	0.32%
2018/04/11	1	27.35	1	26.95	27.10	0	309	0.00%
2018/04/10	4	28.53	1	28.10	27.35	3	305	0.98%
2018/04/09	1	27.90	0	0.00	27.90	1	268	0.37%
2018/04/03	1	27.20	0	0.00	27.25	1	258	0.39%
2018/04/02	0	0.00	1	27.35	27.65	-1	257	-0.39%
2018/03/31	1	27.35	0	0.00	27.30	1	250	0.40%
2018/03/29	1	27.20	1	27.45	27.05	0	248	0.00%
2018/03/27	0	0.00	1	27.80	27.25	-1	243	-0.41%
2018/03/26	1	27.70	1	27.15	27.80	0	239	0.00%
2018/03/23	1	26.05	0	0.00	26.35	1	229	0.44%
2018/03/20	0	0.00	1	27.10	27.40	-1	221	-0.45%
2018/03/19	1	27.35	0	0.00	27.30	1	214	0.47%
2018/03/16	0	0.00	1	26.95	27.00	-1	210	-0.47%
2018/03/14	1	27.00	1	26.70	26.85	0	207	0.00%
2018/03/12	1	26.40	0	0.00	26.50	1	203	0.49%
2018/03/08	0	0.00	1	26.65	26.45	-1	203	-0.49%
2018/03/07	1	26.40	0	0.00	26.40	1	203	0.49%
2018/02/23	0	0.00	1	25.95	25.80	-1	198	-0.51%
2018/02/22	1	25.80	0	0.00	25.80	1	199	0.50%
2018/02/09	0	0.00	1	24.60	25.00	-1	201	-0.50%
2018/02/08	1	25.40	0	0.00	25.30	1	200	0.50%
2018/02/05	0	0.00	1	27.00	26.95	-1	192	-0.52%
2018/02/02	1	27.80	0	0.00	27.80	1	187	0.53%
2018/02/01	0	0.00	1	26.75	26.75	-1	152	-0.66%
2018/01/30	1	27.25	0	0.00	26.75	1	151	0.66%
2018/01/29	0	0.00	1	27.25	27.25	-1	150	-0.66%
2018/01/23	1	27.80	0	0.00	27.90	1	150	0.67%
2018/01/19	1	27.90	1	28.35	27.80	0	149	0.00%
2018/01/15	0	0.00	1	26.85	27.85	-1	71	-1.39%
2018/01/12	1	26.50	0	0.00	26.40	1	67	1.48%
2018/01/08	0	0.00	1	26.70	26.70	-1	69	-1.45%
2018/01/05	1	26.75	3.1	26.50	26.55	-2.1	70	-2.93%