訊聯 (1784)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▼0.6
漲幅
-0.90%
成交量
434張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	66.10	0	0.00	65.90	2	385	0.52%
2024/05/02	0	0.00	9	68.04	66.50	-9	380	-2.36%
2024/04/30	2	64.75	0	0.00	64.20	2	362	0.55%
2024/04/29	1	65.20	0	0.00	65.10	1	362	0.28%
2024/04/26	8	67.59	1	68.10	66.40	7	355	1.97%
2024/04/25	0	0.00	6	66.48	69.40	-6	309	-1.94%
2024/04/23	0	0.00	2	64.45	64.10	-2	288	-0.69%
2024/04/19	2	58.70	0	0.00	58.80	2	281	0.71%
2024/04/18	1	61.30	0	0.00	61.30	1	276	0.36%
2024/04/12	0	0.00	4	64.68	64.00	-4	276	-1.45%
2024/04/08	1	65.90	1	66.10	66.50	0	270	0.00%
2024/04/01	0	0.00	1	62.40	63.00	-1	254	-0.39%
2024/03/27	1	62.50	0	0.00	62.50	1	252	0.40%
2024/03/22	1	65.00	0	0.00	64.20	1	256	0.39%
2024/03/21	0	0.00	1	64.40	64.40	-1	258	-0.39%
2024/03/20	1	65.40	29	65.85	66.00	-28	251	-11.14%
2024/03/19	0	0.00	5	66.00	63.80	-5	240	-2.08%
2024/02/20	3	63.00	3	62.50	62.30	0	215	0.00%
2024/01/22	7	59.56	0	0.00	59.90	7	219	3.18%
2024/01/19	12	59.03	0	0.00	59.20	12	224	5.35%
2024/01/05	15	57.91	0	0.00	58.00	15	228	6.57%
2023/11/30	0	0.00	1	60.70	59.20	-1	350	-0.29%
2023/11/29	0	0.00	1	59.00	59.70	-1	349	-0.29%
2023/11/27	0	0.00	1	59.10	58.90	-1	347	-0.29%
2023/11/24	0	0.00	1	58.30	58.20	-1	350	-0.29%
2023/11/22	0	0.00	2	58.10	58.20	-2	367	-0.54%
2023/11/09	1	60.90	1	61.10	59.60	0	418	0.00%
2023/10/13	2	60.60	0	0.00	60.40	2	865	0.23%
2023/10/11	2	63.00	0	0.00	61.60	2	931	0.21%
2023/10/03	0	0.00	2	67.25	67.40	-2	931	-0.21%
2023/09/27	1	66.60	1	67.50	66.70	0	956	0.00%
2023/09/20	1	62.60	0	0.00	62.60	1	1,041	0.10%
2023/09/15	3	64.10	3	64.60	64.40	0	1,109	0.00%
2023/09/12	1	63.50	0	0.00	63.80	1	1,117	0.09%
2023/08/24	1	66.10	0	0.00	66.30	1	1,165	0.09%
2023/08/23	1	66.10	0	0.00	66.30	1	1,174	0.09%
2023/08/22	3	67.80	0	0.00	67.40	3	1,190	0.25%
2023/08/21	2	69.20	0	0.00	68.90	2	1,213	0.16%
2023/08/18	0	0.00	3	68.57	68.70	-3	1,245	-0.24%
2023/08/11	5	68.24	0	0.00	67.70	5	1,340	0.37%
2023/08/08	0	0.00	6	72.62	72.80	-6	1,442	-0.42%
2023/08/07	0	0.00	2	69.20	70.00	-2	1,459	-0.14%
2023/08/04	1	65.70	0	0.00	65.70	1	1,488	0.07%
2023/08/02	0	0.00	2	66.85	66.10	-2	1,533	-0.13%
2023/08/01	1	68.60	1	67.00	68.90	0	1,565	0.00%
2023/07/21	2	64.95	1	65.50	65.20	1	1,859	0.05%
2023/07/20	0	0.00	1	64.90	66.90	-1	1,929	-0.05%
2023/07/19	1	65.70	0	0.00	65.70	1	2,032	0.05%
2023/07/18	4	66.73	0	0.00	66.60	4	2,043	0.20%
2023/07/17	6	73.32	3	71.57	74.00	3	2,068	0.15%
2023/07/06	1	68.80	0	0.00	67.80	1	2,209	0.05%
2023/06/16	5	59.30	0	0.00	59.50	5	2,202	0.23%
2023/06/14	1	61.60	0	0.00	62.10	1	2,172	0.05%
2023/06/12	1	62.20	2	61.60	61.70	-1	2,169	-0.05%
2023/06/01	2	63.15	1	62.50	63.20	1	2,169	0.05%
2023/05/26	1	62.00	2	62.30	61.90	-1	2,156	-0.05%
2023/05/25	0	0.00	1	63.00	63.10	-1	2,143	-0.05%
2023/05/24	7	63.97	2	64.00	63.90	5	2,122	0.24%
2023/05/23	0	0.00	1	67.70	67.50	-1	2,092	-0.05%
2023/05/22	1	69.00	0	0.00	68.40	1	2,094	0.05%
2023/05/19	3	68.07	0	0.00	68.60	3	2,121	0.14%
2023/05/18	0	0.00	1	66.50	66.60	-1	2,170	-0.05%
2023/05/16	1	65.50	0	0.00	66.10	1	2,171	0.05%
2023/05/15	1	65.10	0	0.00	65.90	1	2,126	0.05%
2023/05/12	3	65.60	4	66.90	65.00	-1	2,045	-0.05%
2023/05/11	7	67.40	2	69.90	66.10	5	1,985	0.25%
2023/05/10	5	73.52	11	73.47	73.40	-6	1,897	-0.32%
2023/05/09	6	69.08	0	0.00	67.80	6	1,834	0.33%
2023/05/05	3	68.90	0	0.00	70.00	3	1,780	0.17%
2023/05/04	1	67.50	0	0.00	69.50	1	1,718	0.06%
2023/05/03	1	64.20	1	64.50	63.20	0	1,628	0.00%
2023/05/02	4	63.70	6	63.05	63.80	-2	1,594	-0.13%
2023/04/28	2	63.15	0	0.00	62.80	2	1,545	0.13%
2023/04/26	1	56.60	0	0.00	57.30	1	1,458	0.07%
2023/04/25	5	58.50	0	0.00	60.80	5	1,402	0.36%
2023/04/24	1	59.90	3	60.50	59.40	-2	1,321	-0.15%
2023/04/20	3	56.00	0	0.00	57.40	3	1,172	0.26%
2023/04/18	6	54.60	3	55.40	55.10	3	1,035	0.29%
2023/04/14	1	52.80	0	0.00	52.70	1	961	0.10%
2023/04/10	0	0.00	10	49.00	49.40	-10	829	-1.21%
2023/02/16	10	48.00	0	0.00	45.95	10	619	1.61%
2022/12/27	1	45.15	1	44.25	44.30	0	317	0.00%
2022/12/15	0	0.00	2	43.20	43.75	-2	284	-0.70%
2022/12/14	2	43.30	0	0.00	43.05	2	285	0.70%
2022/12/07	0	0.00	3	44.20	44.90	-3	291	-1.03%
2022/11/28	0	0.00	3	40.33	39.80	-3	204	-1.47%
2022/11/04	3	37.88	0	0.00	37.90	3	299	1.00%
2022/08/23	3	43.25	3	43.80	43.25	0	219	0.00%
2022/08/22	0	0.00	1	43.00	42.95	-1	188	-0.53%
2022/07/19	0	0.00	5	38.86	40.50	-5	182	-2.74%
2022/02/17	0	0.00	2	38.48	38.50	-2	273	-0.73%
2022/02/15	0	0.00	3	38.73	38.60	-3	274	-1.09%
2021/11/24	1	41.75	0	0.00	42.45	1	482	0.21%
2021/11/19	7	43.96	0	0.00	43.50	7	426	1.64%
2021/09/30	0	0.00	0	43.05	43.05	0	886	0.00%
2021/09/22	1	42.60	0	0.00	42.60	1	896	0.11%
2021/09/13	0	0.00	6	45.10	44.55	-6	893	-0.67%
2021/09/07	4	47.05	0	0.00	48.00	4	862	0.46%
2021/09/06	2	47.30	2	48.15	47.00	0	853	0.00%
2021/09/03	2	47.50	0	0.00	47.60	2	860	0.23%
2021/08/17	0	0.00	1	44.50	44.50	-1	1,078	-0.09%
2021/08/16	1	46.75	0	0.00	44.95	1	1,083	0.09%
2021/08/06	0	0.00	1	48.35	47.50	-1	1,136	-0.09%
2021/08/04	0	0.00	2	48.60	47.85	-2	1,038	-0.19%
2021/07/20	1	48.70	3	47.90	44.05	-2	1,032	-0.19%
2021/07/19	0	0.00	1	44.80	46.90	-1	917	-0.11%
2021/06/22	0	0.00	14	41.97	41.85	-14	1,166	-1.20%
2021/06/15	2	43.40	0	0.00	43.20	2	1,166	0.17%
2021/06/11	1	43.30	0	0.00	44.25	1	1,162	0.09%
2021/06/10	2	44.10	0	0.00	45.60	2	1,145	0.17%
2021/06/08	10	44.92	6	44.59	44.35	4	1,104	0.36%
2021/06/07	37	46.43	30	46.42	44.95	7	1,070	0.65%
2021/06/03	0	0.00	1	42.30	42.60	-1	951	-0.11%
2021/05/28	0	0.00	1	41.60	41.55	-1	945	-0.11%
2021/05/24	2	40.70	0	0.00	40.75	2	885	0.23%
2021/05/19	1	40.75	1	40.65	40.15	0	828	0.00%
2021/04/23	0	0.00	5	40.80	41.15	-5	597	-0.84%
2021/04/19	3	42.25	0	0.00	42.25	3	579	0.52%
2021/04/15	0	0.00	1	42.15	42.35	-1	581	-0.17%
2021/04/12	1	47.50	0	0.00	45.50	1	520	0.19%
2021/04/09	1	43.70	1	44.10	43.50	0	412	0.00%
2021/04/07	1	43.00	1	43.10	42.10	0	344	0.00%
2021/02/22	0	0.00	5	39.68	39.80	-5	305	-1.64%
2021/02/03	5	36.13	0	0.00	35.60	5	293	1.71%
2021/02/02	0	0.00	0	36.05	35.50	0	295	-0.01%
2021/01/11	0	0.00	0	39.15	39.10	0	286	0.00%
2020/12/08	0	0.00	2	40.00	40.00	-2	335	-0.60%
2020/12/02	0	42.80	1	42.30	42.95	-1	306	-0.32%
2020/11/27	0	0.00	10	38.75	39.00	-10	309	-3.24%
2020/11/10	0	0.00	1	36.85	36.70	-1	377	-0.26%
2020/10/07	0	0.00	2	40.15	39.90	-2	1,402	-0.14%
2020/10/05	2	39.90	0	0.00	40.05	2	1,857	0.11%
2020/09/22	1	40.50	0	0.00	40.40	1	2,142	0.05%
2020/09/21	1	42.15	1	41.85	41.30	0	2,149	0.00%
2020/08/28	0	0.00	1	42.25	42.00	-1	2,420	-0.04%
2020/08/27	0	0.00	1	42.20	41.70	-1	2,421	-0.04%
2020/08/25	2	41.00	0	0.00	41.00	2	2,423	0.08%
2020/08/20	0	0.00	3	38.70	38.40	-3	2,447	-0.12%
2020/08/14	1	41.40	1	40.90	40.90	0	2,614	0.00%
2020/08/11	2	41.70	2	40.75	40.85	0	2,671	0.00%
2020/08/10	1	43.80	0	0.00	42.60	1	2,670	0.04%
2020/08/05	2	44.93	0	0.00	44.35	2	2,744	0.07%
2020/07/28	1	44.15	1	44.40	42.05	0	3,014	0.00%
2020/07/22	1	54.70	3	51.97	51.60	-2	2,904	-0.07%
2020/07/21	15	52.77	2	52.00	52.80	13	2,785	0.47%
2020/07/20	0	0.00	2	48.50	48.50	-2	2,647	-0.08%
2020/07/17	3	47.07	0	0.00	44.95	3	2,595	0.12%
2020/07/16	0	0.00	1	50.30	49.10	-1	2,534	-0.04%
2020/07/15	1	49.10	1	51.10	48.80	0	2,527	0.00%
2020/07/14	1	50.00	2	50.20	49.50	-1	2,447	-0.04%
2020/07/13	2	56.15	5	55.04	52.00	-3	2,378	-0.13%
2020/07/10	10	54.55	12	54.87	55.60	-2	2,182	-0.09%
2020/07/09	3	49.83	16	50.48	50.60	-13	1,930	-0.67%
2020/07/08	0	0.00	6	45.65	46.05	-6	1,876	-0.32%
2020/07/07	9	42.88	1	42.00	41.90	8	1,840	0.43%
2020/07/03	2	41.00	0	0.00	40.80	2	1,746	0.11%
2020/07/02	1	41.40	11	41.43	40.90	-10	1,730	-0.58%
2020/07/01	0	0.00	1	39.45	39.05	-1	1,667	-0.06%
2020/06/29	3	39.18	3	39.05	38.95	0	1,653	0.00%
2020/06/24	3	39.17	2	39.00	39.00	1	1,645	0.06%
2020/06/23	2	39.15	1	40.90	39.40	1	1,648	0.06%
2020/06/22	0	0.00	4	40.45	41.70	-4	1,569	-0.25%
2020/06/18	4	39.88	0	0.00	39.40	4	1,468	0.27%
2020/06/04	0	0.00	2	37.85	37.75	-2	1,381	-0.14%
2020/05/27	4	39.00	2	39.30	39.00	2	1,382	0.14%
2020/05/26	2	41.18	3	39.78	39.80	-1	1,366	-0.07%
2020/05/25	21	42.50	14	42.06	42.50	7	1,296	0.54%
2020/05/22	2	39.00	1	39.20	38.65	1	1,205	0.08%
2020/05/20	1	38.00	0	0.00	38.00	1	1,177	0.08%
2020/05/18	1	41.35	0	0.00	39.50	1	1,183	0.08%
2020/05/14	9	39.77	10	39.85	37.55	-1	1,122	-0.09%
2020/05/13	5	40.78	1	40.75	40.25	4	1,099	0.36%
2020/05/11	5	42.07	6	41.36	39.05	-1	1,012	-0.10%
2020/05/08	3	42.43	11	42.63	42.05	-8	962	-0.83%
2020/05/07	5	40.66	0	0.00	41.05	5	882	0.57%
2020/05/05	0	0.00	1	36.35	36.40	-1	742	-0.13%
2020/05/04	1	35.15	3	35.00	35.15	-2	747	-0.27%
2020/04/27	0	0.00	2	32.70	33.15	-2	685	-0.29%
2020/04/23	0	0.00	2	33.33	33.05	-2	653	-0.31%
2020/04/22	2	31.90	0	0.00	32.10	2	616	0.32%
2020/04/21	2	33.35	0	0.00	31.95	2	614	0.33%
2020/04/20	0	0.00	2	34.50	34.25	-2	602	-0.33%
2020/04/15	2	32.00	0	0.00	31.90	2	560	0.36%
2020/04/14	0	33.70	0	0.00	31.85	0	564	0.00%
2020/04/09	0	0.00	2	32.33	31.35	-2	561	-0.36%
2020/04/07	0	0.00	2	29.05	29.00	-2	537	-0.37%
2020/03/30	0	0.00	10	27.82	28.00	-10	542	-1.84%
2020/03/27	2	28.28	0	0.00	27.35	2	534	0.37%
2020/03/20	10	26.00	0	0.00	26.10	10	543	1.84%
2020/03/17	0	0.00	2	26.80	26.40	-2	537	-0.37%
2020/02/24	1	38.55	0	0.00	37.75	1	619	0.16%
2020/02/19	0	0.00	2	39.35	38.90	-2	633	-0.32%
2020/02/18	2	37.05	0	0.00	37.40	2	600	0.33%
2020/02/10	0	0.00	1	36.85	36.85	-1	677	-0.15%
2020/02/06	0	0.00	1	37.20	37.40	-1	693	-0.14%
2020/02/05	3	37.00	4	38.00	38.00	-1	679	-0.15%
2020/01/16	2	39.90	0	0.00	39.85	2	752	0.27%
2019/12/20	1	42.90	0	0.00	42.35	1	988	0.10%
2019/11/27	2	45.45	0	0.00	44.90	2	1,273	0.16%
2019/11/25	2	46.05	0	0.00	44.80	2	1,281	0.16%
2019/11/22	0	0.00	6	44.97	45.75	-6	1,267	-0.47%
2019/11/21	2	43.55	9	43.70	43.80	-7	1,223	-0.57%
2019/11/14	2	43.60	0	0.00	42.00	2	1,224	0.16%
2019/11/08	10	46.20	0	0.00	45.70	10	1,288	0.78%
2019/11/07	1	47.90	5	47.80	46.00	-4	1,300	-0.31%
2019/11/05	0	0.00	3	47.03	46.20	-3	1,285	-0.23%
2019/11/04	10	46.95	0	0.00	46.60	10	1,315	0.76%
2019/11/01	0	0.00	11	46.83	46.75	-11	1,349	-0.82%
2019/10/31	4	47.35	16	47.57	46.40	-12	1,372	-0.87%
2019/10/30	26	46.54	16	47.12	46.65	10	1,359	0.74%
2019/10/29	2	44.60	0	0.00	44.30	2	1,323	0.15%
2019/10/23	2	45.65	0	0.00	45.60	2	1,517	0.13%
2019/10/22	2	45.60	0	0.00	45.10	2	1,619	0.12%
2019/10/17	1	45.00	0	0.00	45.00	1	1,924	0.05%
2019/10/16	0	0.00	1	44.60	44.45	-1	2,191	-0.05%
2019/10/15	1	45.00	0	0.00	44.75	1	2,230	0.04%
2019/10/09	0	0.00	1	45.00	44.95	-1	2,379	-0.04%
2019/10/03	3	48.18	1	48.25	47.20	2	2,627	0.08%
2019/10/01	1	46.45	1	46.00	46.00	0	2,746	0.00%
2019/09/27	1	46.00	2	46.25	46.00	-1	2,897	-0.03%
2019/09/26	1	47.30	1	47.15	47.05	0	3,133	0.00%
2019/09/25	6	48.24	3	48.35	47.05	3	3,215	0.09%
2019/09/23	1	46.30	0	0.00	46.10	1	3,230	0.03%
2019/09/20	0	0.00	1	44.80	45.60	-1	3,209	-0.03%
2019/09/18	1	45.85	2	45.38	44.95	-1	3,191	-0.03%
2019/09/17	1	46.70	1	47.20	45.85	0	3,188	0.00%
2019/09/12	2	45.80	0	0.00	46.70	2	3,179	0.06%
2019/09/11	1	46.20	0	0.00	46.20	1	3,166	0.03%
2019/09/10	3	47.02	13	47.34	47.70	-10	3,142	-0.32%
2019/09/04	1	45.05	2	44.58	44.45	-1	3,039	-0.03%
2019/09/02	2	44.38	1	44.75	43.85	1	3,046	0.03%
2019/08/29	0	0.00	10	42.40	43.35	-10	3,163	-0.32%
2019/08/22	2	44.75	0	0.00	44.70	2	3,209	0.06%
2019/08/20	0	0.00	2	45.70	45.90	-2	3,204	-0.06%
2019/08/16	0	0.00	1	44.25	44.45	-1	3,258	-0.03%
2019/08/14	1	44.70	1	45.65	44.80	0	3,254	0.00%
2019/08/13	2	46.15	1	47.80	45.15	1	3,244	0.03%
2019/08/05	1	42.35	1	41.60	42.25	0	3,150	0.00%
2019/08/01	3	45.82	3	45.35	45.15	0	3,102	0.00%
2019/07/31	10	47.00	0	0.00	46.65	10	3,092	0.32%
2019/07/30	1	49.00	0	0.00	46.50	1	3,065	0.03%
2019/07/29	4	50.38	0	0.00	49.60	4	3,040	0.13%
2019/07/25	2	52.75	2	52.30	52.20	0	2,989	0.00%
2019/07/24	9	55.09	15	55.04	54.20	-6	2,951	-0.20%
2019/07/23	2	53.25	3	53.27	54.20	-1	2,861	-0.03%
2019/07/22	18	54.08	3	54.30	53.80	15	2,855	0.53%
2019/07/19	15	52.31	7	53.30	53.90	8	2,753	0.29%
2019/07/18	3	49.70	14	51.33	52.40	-11	2,641	-0.42%
2019/07/17	6	47.82	2	47.93	47.65	4	2,460	0.16%
2019/07/16	2	48.40	9	48.61	47.50	-7	2,439	-0.29%
2019/07/15	1	47.00	0	0.00	47.10	1	2,365	0.04%
2019/07/12	5	47.75	17	47.88	47.85	-12	2,353	-0.51%
2019/07/11	5	46.00	1	46.60	46.50	4	2,284	0.18%
2019/07/10	4	45.70	0	0.00	45.80	4	2,291	0.17%
2019/07/09	5	47.80	3	48.17	47.20	2	2,237	0.09%
2019/07/08	3	47.50	1	47.85	46.95	2	2,157	0.09%
2019/07/05	10	47.13	7	47.44	47.00	3	2,091	0.14%
2019/07/04	8	46.46	4	43.60	46.85	4	1,994	0.20%
2019/07/01	0	0.00	2	39.95	40.10	-2	1,572	-0.13%
2019/06/28	4	40.75	5	40.31	40.05	-1	1,545	-0.06%
2019/06/27	1	38.95	0	0.00	38.60	1	1,443	0.07%
2019/06/20	1	39.30	1	39.10	38.95	0	1,424	0.00%
2019/06/11	0	0.00	1	38.75	38.40	-1	1,458	-0.07%
2019/06/10	1	38.10	0	0.00	38.10	1	1,455	0.07%
2019/06/06	4	39.18	3	40.13	38.00	1	1,448	0.07%
2019/06/05	3	39.45	4	40.01	40.20	-1	1,379	-0.07%
2019/05/28	0	0.00	1	36.70	36.65	-1	1,298	-0.08%
2019/05/27	1	36.90	0	0.00	37.00	1	1,306	0.08%
2019/05/24	0	0.00	2	38.30	37.65	-2	1,322	-0.15%
2019/05/21	1	36.75	1	36.75	37.00	0	1,332	0.00%
2019/05/20	1	36.15	3	36.48	36.45	-2	1,345	-0.15%
2019/05/17	2	35.80	0	0.00	35.90	2	1,380	0.14%
2019/05/15	2	37.10	4	37.26	37.10	-2	1,601	-0.12%
2019/05/14	1	36.70	0	0.00	36.55	1	1,594	0.06%
2019/05/08	2	39.00	0	0.00	38.50	2	1,637	0.12%
2019/05/06	0	0.00	3	40.10	39.05	-3	1,639	-0.18%
2019/05/03	5	38.89	2	38.90	38.70	3	1,611	0.19%
2019/04/29	0	0.00	1	38.00	36.50	-1	1,636	-0.06%
2019/04/26	0	0.00	3	38.08	38.55	-3	1,624	-0.18%
2019/04/25	1	39.50	1	38.80	37.80	0	1,605	0.00%
2019/04/24	0	0.00	4	40.30	39.10	-4	1,630	-0.25%
2019/04/23	2	41.50	3	39.50	40.80	-1	1,697	-0.06%
2019/04/19	3	38.85	0	0.00	39.50	3	1,650	0.18%
2019/04/16	0	0.00	2	37.83	39.10	-2	1,822	-0.11%
2019/04/12	2	37.85	0	0.00	36.50	2	1,850	0.11%
2019/04/09	0	0.00	1	37.95	37.10	-1	1,860	-0.05%
2019/03/21	2	35.50	0	0.00	35.40	2	1,785	0.11%
2019/03/14	0	0.00	1	38.40	38.50	-1	1,735	-0.06%
2019/03/04	1	37.30	0	0.00	36.60	1	1,707	0.06%
2019/02/25	1	36.80	0	0.00	36.75	1	1,711	0.06%
2019/02/19	0	0.00	1	38.65	38.40	-1	1,572	-0.06%
2019/02/18	0	0.00	1	38.90	39.00	-1	1,554	-0.06%
2019/02/15	4	38.94	2	39.20	38.80	2	1,512	0.13%
2019/01/29	0	0.00	1	33.85	33.00	-1	1,230	-0.08%
2019/01/28	1	33.30	0	0.00	32.75	1	1,200	0.08%
2019/01/24	0	0.00	2	33.25	33.85	-2	1,180	-0.17%
2019/01/21	2	31.90	0	0.00	31.80	2	1,100	0.18%
2019/01/17	0	0.00	4	33.00	33.15	-4	1,084	-0.37%
2019/01/14	5	34.20	1	34.30	35.00	4	971	0.41%
2019/01/11	0	0.00	2	34.20	34.20	-2	956	-0.21%
2019/01/10	0	0.00	2	34.50	34.40	-2	929	-0.22%
2019/01/09	1	31.90	2	33.48	34.10	-1	924	-0.11%
2019/01/07	15	29.37	5	28.65	28.95	10	759	1.32%
2019/01/04	5	26.75	5	28.30	28.95	0	751	0.00%
2019/01/03	5	26.90	7	27.68	27.20	-2	717	-0.28%
2018/12/20	3	27.00	5	26.30	26.15	-2	863	-0.23%
2018/12/18	0	0.00	3	26.35	26.35	-3	904	-0.33%
2018/12/13	5	26.50	0	0.00	26.25	5	1,033	0.48%
2018/12/05	1	26.85	0	0.00	27.10	1	1,459	0.07%
2018/12/03	5	26.25	5	26.10	26.25	0	1,694	0.00%
2018/11/30	5	26.65	5	26.30	25.90	0	1,742	0.00%
2018/11/26	2	25.83	6	26.31	26.15	-4	1,699	-0.24%
2018/11/21	5	24.85	5	24.45	24.55	0	1,647	0.00%
2018/11/20	5	24.72	0	0.00	24.55	5	1,644	0.30%
2018/11/06	5	24.10	6	23.85	23.50	-1	1,595	-0.06%
2018/11/01	0	0.00	2	23.50	23.50	-2	1,578	-0.13%
2018/10/31	0	0.00	1	22.90	23.30	-1	1,576	-0.06%
2018/10/29	0	0.00	11	22.85	22.80	-11	1,570	-0.70%
2018/10/23	1	27.10	1	26.60	25.60	0	1,541	0.00%
2018/10/22	0	0.00	1	24.95	26.40	-1	1,520	-0.07%
2018/10/17	1	26.95	1	27.50	26.55	0	1,456	0.00%
2018/10/15	5	23.45	6	23.17	23.00	-1	1,369	-0.07%
2018/10/12	6	22.13	3	22.70	22.90	3	1,356	0.22%
2018/10/09	3	26.97	7	26.52	26.50	-4	1,321	-0.30%
2018/10/08	3	27.82	4	27.80	27.80	-1	1,302	-0.08%
2018/10/05	9	29.17	6	28.47	28.30	3	1,285	0.23%
2018/10/04	0	0.00	2	30.03	29.90	-2	1,253	-0.16%
2018/10/03	1	29.10	0	0.00	28.60	1	1,203	0.08%
2018/10/02	3	29.58	2	29.60	29.30	1	1,190	0.08%
2018/10/01	2	29.85	0	0.00	29.90	2	1,198	0.17%
2018/09/28	1	29.70	2	30.75	30.10	-1	1,185	-0.08%
2018/09/27	5	30.93	2	30.30	30.30	3	1,161	0.26%
2018/09/26	4	32.10	2	32.53	32.10	2	1,135	0.18%
2018/09/25	3	31.92	0	0.00	31.20	3	1,096	0.27%
2018/09/21	6	32.37	1	32.50	32.50	5	1,080	0.46%
2018/09/19	3	33.92	0	0.00	33.00	3	1,027	0.29%
2018/09/18	4	33.03	5	33.44	34.05	-1	927	-0.11%
2018/09/17	2	31.25	4	31.50	31.00	-2	796	-0.25%
2018/09/14	5	31.95	6	32.13	32.20	-1	768	-0.13%
2018/09/13	2	31.85	0	0.00	32.35	2	735	0.27%
2018/09/12	1	31.30	1	32.25	33.00	0	687	0.00%
2018/09/11	1	31.70	0	0.00	32.10	1	624	0.16%
2018/09/10	1	32.20	5	32.59	32.75	-4	476	-0.84%
2018/09/07	3	30.63	4	31.40	29.80	-1	356	-0.28%
2018/09/06	1	27.55	0	0.00	28.90	1	189	0.53%
2018/06/25	0	0.00	10	27.04	26.90	-10	188	-5.30%
2018/06/20	10	27.16	0	0.00	27.15	10	211	4.73%
2018/06/13	5	27.75	3	27.00	27.25	2	210	0.95%
2018/06/12	3	27.05	1	27.00	27.00	2	208	0.96%
2018/04/18	0	0.00	3	26.55	26.55	-3	317	-0.95%
2018/04/11	2	27.00	0	0.00	27.10	2	309	0.65%
2018/04/10	0	0.00	2	29.20	27.35	-2	305	-0.66%