訊聯 (1784)-凱基-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.2
漲跌
▼0.5
漲幅
-0.75%
成交量
432張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	66.20	66.20	-1	422	-0.24%
2024/05/14	1	65.90	0	0.00	65.90	1	418	0.24%
2024/05/09	0	0.00	1	65.20	65.60	-1	404	-0.25%
2024/05/07	0.2	66.20	0	0.00	65.90	0.2	402	0.05%
2024/05/02	1	67.30	1	66.50	66.50	0	380	0.00%
2024/04/26	1.2	68.65	0	0.00	66.40	1.2	355	0.34%
2024/04/23	5	65.10	5	64.30	64.10	0	288	0.00%
2024/04/08	0	0.00	2	66.30	66.50	-2	270	-0.74%
2024/03/25	1	64.40	0	0.00	63.40	1	252	0.40%
2024/03/20	1	65.70	0	0.00	66.00	1	251	0.40%
2024/03/13	10	62.00	0	0.00	61.40	10	232	4.29%
2024/03/07	5	61.50	19	62.20	63.00	-14	227	-6.15%
2024/02/29	0	63.00	0	0.00	62.90	0	232	0.00%
2024/02/27	0	0.00	0.1	62.20	63.00	-0.1	231	-0.06%
2024/02/26	0	63.30	0	0.00	63.70	0	228	0.00%
2024/02/23	0	62.00	0	0.00	61.90	0	221	0.00%
2024/02/22	0	61.50	0.1	61.70	61.80	-0.1	222	-0.03%
2024/02/21	0	62.70	0	0.00	62.00	0	220	0.00%
2024/01/30	0.2	58.80	0	0.00	58.30	0.2	213	0.09%
2024/01/22	0	0.00	0	59.90	59.90	0	219	0.00%
2023/12/08	0	0.00	20	57.53	57.40	-20	330	-6.05%
2023/11/29	0	60.00	0	0.00	59.70	0	349	0.00%
2023/11/16	1	59.10	1	58.50	58.50	0	382	0.00%
2023/11/15	1	58.80	1	58.30	58.30	0	393	0.00%
2023/10/30	0	58.80	0	0.00	58.60	0	670	0.00%
2023/09/28	1	66.70	1	67.40	66.50	0	950	0.00%
2023/09/27	1	66.80	1	67.40	66.70	0	956	0.00%
2023/09/25	1	65.20	0	0.00	66.30	1	978	0.10%
2023/08/21	10	69.90	0	0.00	68.90	10	1,213	0.82%
2023/08/14	0	0.00	5	65.62	66.20	-5	1,321	-0.38%
2023/08/10	2	72.80	2	72.30	71.20	0	1,362	0.00%
2023/08/09	6	72.82	2	73.45	73.00	4	1,406	0.28%
2023/08/07	0	0.00	1	69.30	70.00	-1	1,459	-0.07%
2023/08/02	1	66.80	1	65.80	66.10	0	1,533	0.00%
2023/08/01	2	67.15	2	67.65	68.90	0	1,565	0.00%
2023/07/25	1	64.60	0	0.00	66.20	1	1,807	0.06%
2023/07/18	1	74.00	2	73.10	66.60	-1	2,043	-0.05%
2023/07/17	2	73.40	0	0.00	74.00	2	2,068	0.10%
2023/07/07	0	0.00	0.1	67.60	66.70	-0.1	2,192	0.00%
2023/07/03	1	67.40	1	68.30	68.60	0	2,262	0.00%
2023/06/30	1	67.60	1	66.60	66.90	0	2,243	0.00%
2023/06/29	1	66.90	2	67.20	67.10	-1	2,289	-0.04%
2023/06/28	2	65.90	8	65.15	66.50	-6	2,279	-0.26%
2023/06/27	31	64.90	25	64.48	65.20	6	2,253	0.27%
2023/06/21	0	0.00	1	61.00	61.30	-1	2,202	-0.05%
2023/06/20	1	60.10	0	0.00	60.50	1	2,204	0.05%
2023/06/16	0.1	59.30	1	59.30	59.50	-1	2,202	-0.04%
2023/06/08	1	63.50	1	62.00	61.90	0	2,161	0.00%
2023/06/01	1	63.30	1	63.00	63.20	0	2,169	0.00%
2023/05/30	1	61.70	1	61.50	61.50	0	2,161	0.00%
2023/05/29	0	0.00	1	62.80	62.30	-1	2,157	-0.05%
2023/05/25	1	63.30	1	63.10	63.10	0	2,143	0.00%
2023/05/24	2	65.45	1	64.80	63.90	1	2,122	0.05%
2023/05/23	1	68.20	1	67.70	67.50	0	2,092	0.00%
2023/05/22	1	68.50	1	69.30	68.40	0	2,094	0.00%
2023/05/19	3	67.97	4	68.23	68.60	-1	2,121	-0.05%
2023/05/18	1	66.50	0	0.00	66.60	1	2,170	0.05%
2023/05/15	9	68.37	7	67.14	65.90	2	2,126	0.09%
2023/05/12	0	66.60	1	68.00	65.00	-1	2,045	-0.05%
2023/05/11	25	66.67	24	68.13	66.10	1	1,985	0.05%
2023/05/10	29	72.42	17	73.54	73.40	12	1,897	0.63%
2023/05/09	1	68.20	2	68.40	67.80	-1	1,834	-0.05%
2023/05/08	1	71.80	1	71.90	72.00	0	1,821	0.00%
2023/05/05	2	69.80	20	69.38	70.00	-18	1,780	-1.01%
2023/05/04	30	68.51	13	68.37	69.50	17	1,718	0.99%
2023/05/03	0	0.00	0	70.10	63.20	0	1,628	0.00%
2023/05/02	0	0.00	4	64.00	63.80	-4	1,594	-0.25%
2023/04/28	18	63.23	26	62.55	62.80	-8	1,545	-0.52%
2023/04/26	5	59.30	1	57.00	57.30	4	1,458	0.27%
2023/04/25	1	61.20	3	59.63	60.80	-2	1,402	-0.14%
2023/04/24	21	61.19	21	59.02	59.40	0	1,321	0.00%
2023/04/21	0	58.90	6	56.78	55.90	-6	1,209	-0.50%
2023/04/20	1	60.20	0	0.00	57.40	1	1,172	0.09%
2023/04/19	30	54.00	0	0.00	56.70	30	1,077	2.79%
2023/04/17	0	56.60	0	0.00	56.60	0	1,002	0.00%
2023/04/14	0	0.00	0	52.70	52.70	0	961	0.00%
2023/04/13	1	53.00	0	0.00	52.50	1	931	0.11%
2023/04/07	0	0.00	1	47.40	48.20	-1	800	-0.12%
2023/03/30	0	0.00	6	47.15	46.70	-6	769	-0.78%
2023/03/29	20	46.50	0	0.00	45.95	20	699	2.86%
2023/03/13	0	45.00	0	0.00	44.00	0	726	0.00%
2023/03/07	0	0.00	1	45.30	45.10	-1	777	-0.13%
2023/03/06	0	0.00	3	44.50	44.55	-3	762	-0.39%
2023/02/24	3	43.50	0	0.00	43.25	3	744	0.40%
2023/02/22	2	44.10	0	0.00	44.10	2	720	0.28%
2023/02/20	0	47.90	0	0.00	44.10	0	698	0.00%
2023/02/17	0	45.95	0	0.00	43.90	0	680	0.00%
2023/02/16	8	46.91	2	45.90	45.95	6	619	0.97%
2023/02/15	0	0.00	6.2	47.68	47.90	-6.2	527	-1.18%
2023/02/14	4	46.56	0	0.00	46.45	4	477	0.84%
2023/02/13	2	47.18	0	0.00	46.35	2	474	0.42%
2023/02/08	0	47.30	0	0.00	47.60	0	449	0.00%
2023/02/07	0	0.00	1	47.50	47.50	-1	443	-0.23%
2023/02/06	2	46.15	3	47.13	47.35	-1	428	-0.23%
2023/02/01	0	0.00	1	43.80	44.60	-1	356	-0.28%
2023/01/13	0	42.00	0	0.00	42.50	0	347	0.01%
2022/12/29	0	0.00	0	44.10	44.10	0	330	0.00%
2022/12/27	1	45.20	0	0.00	44.30	1	317	0.31%
2022/12/19	3	44.20	0	0.00	43.60	3	283	1.06%
2022/12/16	5	43.86	0	0.00	43.75	5	285	1.75%
2022/12/15	0	0.00	5	43.09	43.75	-5	284	-1.76%
2022/12/07	0	0.00	1	44.85	44.90	-1	291	-0.34%
2022/11/24	0	0.00	1	39.25	39.40	-1	224	-0.45%
2022/11/09	1	37.30	0	0.00	37.70	1	301	0.33%
2022/10/27	0	0.00	1	37.35	37.40	-1	302	-0.33%
2022/10/25	0	36.50	0	0.00	37.10	0	305	0.01%
2022/10/13	0	35.40	0	0.00	35.25	0	317	0.01%
2022/09/28	0.1	40.19	0	0.00	38.95	0.1	338	0.03%
2022/09/05	1	44.30	0	0.00	42.55	1	296	0.34%
2022/08/31	1	45.45	1	43.40	43.25	0	267	0.00%
2022/08/22	1	43.95	6	42.48	42.95	-5	188	-2.65%
2022/08/05	5	40.30	0	0.00	40.35	5	165	3.03%
2022/07/25	2	42.25	0	0.00	41.90	2	172	1.16%
2022/07/13	0	0.00	0	41.75	39.30	0	212	0.00%
2022/07/12	1	38.95	1	38.85	38.60	0	220	0.00%
2022/07/11	3	41.45	1	41.30	41.50	2	223	0.89%
2022/07/08	1	41.00	0	0.00	41.25	1	213	0.47%
2022/07/07	0	37.15	0	0.00	39.75	0	206	0.01%
2022/07/01	0	0.00	5	38.53	38.80	-5	205	-2.44%
2022/06/27	2	41.30	0	0.00	42.00	2	176	1.13%
2022/05/30	0	0.00	0	39.80	40.00	0	158	0.00%
2022/05/27	3	39.08	0	0.00	39.45	3	157	1.91%
2022/05/12	0	0.00	3	37.80	37.25	-3	183	-1.63%
2022/04/28	0	0.00	1	40.60	40.50	-1	172	-0.58%
2022/04/26	0	0.00	1	38.85	39.50	-1	163	-0.61%
2022/04/25	2	41.38	1	40.55	39.30	1	161	0.62%
2022/04/21	1	42.40	0	0.00	41.80	1	154	0.65%
2022/04/19	0	0.00	1	39.70	40.70	-1	139	-0.72%
2022/04/15	1	40.45	0	0.00	39.40	1	121	0.83%
2022/04/12	0	0.00	1	37.80	37.80	-1	110	-0.90%
2022/04/07	1	36.95	0	0.00	36.95	1	103	0.96%
2022/03/28	3	37.23	0	0.00	37.20	3	104	2.86%
2022/02/21	1	40.15	3	39.73	40.25	-2	210	-0.95%
2022/02/16	0	40.00	0	0.00	38.80	0	274	0.00%
2022/02/15	0	40.00	0	0.00	38.60	0	274	0.00%
2022/02/09	0	38.60	0	0.00	38.60	0	280	0.00%
2022/02/07	0	37.20	0	0.00	36.80	0	281	0.00%
2022/01/13	0	0.00	22	38.33	37.85	-22	291	-7.56%
2022/01/03	0	0.00	0	39.63	39.70	0	317	0.00%
2021/12/23	0	0.00	0	40.00	39.55	0	337	0.00%
2021/12/17	0	0.00	1	39.95	39.80	-1	345	-0.29%
2021/12/13	1	41.50	0	0.00	41.10	1	347	0.29%
2021/11/24	0	42.25	0	0.00	42.45	0	482	0.00%
2021/09/23	3	43.93	0	0.00	43.75	3	895	0.34%
2021/09/22	0	0.00	5	42.60	42.60	-5	896	-0.56%
2021/09/08	0	0.00	8	45.95	46.00	-8	893	-0.90%
2021/09/07	0	0.00	2	47.65	48.00	-2	862	-0.23%
2021/09/03	8	47.45	0	0.00	47.60	8	860	0.93%
2021/08/31	0	0.00	2	46.30	46.65	-2	894	-0.22%
2021/08/23	5	45.30	2	44.70	45.30	3	1,053	0.28%
2021/08/18	0	0.00	6	44.44	45.05	-6	1,080	-0.56%
2021/08/16	0	0.00	0	45.20	44.95	0	1,083	0.00%
2021/08/10	3	46.20	0	0.00	46.10	3	1,130	0.27%
2021/08/09	0	0.00	5	46.60	46.05	-5	1,143	-0.44%
2021/08/05	3	46.45	0	0.00	48.60	3	1,051	0.29%
2021/08/04	0	0.00	2	48.45	47.85	-2	1,038	-0.19%
2021/07/30	0	0.00	1	45.20	45.40	-1	968	-0.10%
2021/07/22	0	0.00	1	43.25	43.75	-1	1,042	-0.10%
2021/07/20	2	48.60	0	0.00	44.05	2	1,032	0.19%
2021/07/15	5	42.32	0	0.00	42.40	5	882	0.57%
2021/07/14	0	0.00	8	40.78	41.85	-8	883	-0.91%
2021/07/07	0	40.90	3	41.57	40.85	-3	943	-0.32%
2021/06/15	3	44.30	0	0.00	43.20	3	1,166	0.26%
2021/06/08	0	0.00	1	44.30	44.35	-1	1,104	-0.09%
2021/06/07	12	46.62	10	45.84	44.95	2	1,070	0.19%
2021/06/04	2	42.93	1	45.00	44.80	1	995	0.10%
2021/06/03	3	42.80	0	0.00	42.60	3	951	0.32%
2021/05/31	0	0.00	5	40.55	40.45	-5	962	-0.52%
2021/05/28	0	0.00	1	41.55	41.55	-1	945	-0.11%
2021/05/27	0	0.00	3	41.50	42.35	-3	912	-0.33%
2021/05/19	5	39.30	0	0.00	40.15	5	828	0.60%
2021/05/17	2	39.30	2	40.10	38.65	0	771	0.00%
2021/05/14	0	0.00	3	37.80	38.55	-3	748	-0.40%
2021/05/13	2	37.80	0	0.00	38.55	2	744	0.27%
2021/05/11	1	38.40	0	0.00	39.20	1	726	0.14%
2021/05/07	0	0.00	0	39.35	39.55	0	719	0.00%
2021/04/29	0	0.00	1	43.75	42.50	-1	644	-0.16%
2021/04/26	0	0.00	5	41.06	41.25	-5	597	-0.84%
2021/04/15	1	42.40	0	0.00	42.35	1	581	0.17%
2021/04/13	2	44.15	1	45.50	42.75	1	563	0.18%
2021/04/12	5	47.07	1	46.40	45.50	4	520	0.77%
2021/03/25	0	0.00	5	39.60	39.40	-5	302	-1.66%
2021/03/24	5	41.20	0	0.00	40.70	5	287	1.74%
2021/03/15	0	0.00	2	39.25	39.30	-2	254	-0.78%
2021/03/09	0	40.60	0	0.00	38.35	0	291	0.00%
2021/03/08	0	39.10	0	0.00	38.60	0	319	0.00%
2021/03/05	0	40.70	2	39.20	38.90	-2	316	-0.63%
2021/03/04	1	38.65	0	0.00	38.65	1	292	0.34%
2021/02/25	0	0.00	1	38.40	38.20	-1	305	-0.33%
2021/01/22	1	36.00	0	0.00	35.85	1	298	0.34%
2021/01/18	2	37.55	0	0.00	37.60	2	292	0.68%
2020/12/28	0	0.00	1	40.75	40.40	-1	288	-0.35%
2020/12/16	0	0.00	3	39.90	39.45	-3	319	-0.94%
2020/12/07	0	0.00	5	40.04	40.00	-5	336	-1.49%
2020/12/04	3	41.60	1	41.35	41.30	2	334	0.60%
2020/12/03	0	0.00	1	43.30	41.70	-1	335	-0.30%
2020/12/02	1	42.05	3	41.43	42.95	-2	306	-0.65%
2020/11/26	0	0.00	3	38.65	38.75	-3	310	-0.97%
2020/11/25	2	39.68	0	0.00	38.85	2	311	0.64%
2020/11/19	6	38.18	6	38.00	38.00	0	328	0.00%
2020/11/17	1	37.20	0	0.00	37.05	1	332	0.30%
2020/10/27	0	0.00	2	38.00	37.75	-2	525	-0.38%
2020/10/26	2	38.20	0	0.00	37.80	2	546	0.37%
2020/10/23	0	0.00	2	38.30	38.25	-2	588	-0.34%
2020/10/21	0	0.00	8	38.38	38.35	-8	675	-1.18%
2020/10/16	2	38.68	0	0.00	38.35	2	894	0.22%
2020/10/15	5	39.00	0	0.00	38.80	5	1,067	0.47%
2020/10/13	5	39.10	0	0.00	39.20	5	1,197	0.42%
2020/10/12	2	39.40	0	0.00	39.35	2	1,241	0.16%
2020/10/06	0	0.00	1	40.00	39.90	-1	1,599	-0.06%
2020/10/05	3	40.57	3	40.00	40.05	0	1,857	0.00%
2020/09/29	0	0.00	1	38.70	38.95	-1	1,940	-0.05%
2020/09/21	1	42.75	0	0.00	41.30	1	2,149	0.05%
2020/09/14	1	39.95	0	0.00	40.00	1	2,327	0.04%
2020/09/03	0	0.00	1	41.90	42.15	-1	2,433	-0.04%
2020/09/02	1	43.00	0	0.00	42.15	1	2,437	0.04%
2020/09/01	0	0.00	2	41.50	41.45	-2	2,412	-0.08%
2020/08/26	3	42.27	0	0.00	42.35	3	2,428	0.12%
2020/08/20	0	0.00	2	39.70	38.40	-2	2,447	-0.08%
2020/08/19	2	41.85	1	42.00	41.40	1	2,504	0.04%
2020/08/13	1	41.60	0	0.00	40.60	1	2,620	0.04%
2020/08/04	0	0.00	1	44.45	44.20	-1	2,782	-0.04%
2020/07/30	1	44.00	1	44.30	43.70	0	2,982	0.00%
2020/07/29	22	43.99	14	44.11	43.60	8	3,004	0.27%
2020/07/24	3	47.50	5	47.30	47.30	-2	2,968	-0.07%
2020/07/23	2	50.80	2	49.63	50.00	0	2,940	0.00%
2020/07/22	6	54.63	3	53.50	51.60	3	2,904	0.10%
2020/07/21	1	52.80	4	52.98	52.80	-3	2,785	-0.11%
2020/07/20	0	0.00	4	47.44	48.50	-4	2,647	-0.15%
2020/07/17	3	44.30	2	46.90	44.95	1	2,595	0.04%
2020/07/16	5	51.00	5	50.42	49.10	0	2,534	0.00%
2020/07/15	15	50.83	15	49.97	48.80	0	2,527	0.00%
2020/07/14	4	48.63	7	51.87	49.50	-3	2,447	-0.12%
2020/07/13	16	57.16	16	56.01	52.00	0	2,378	0.00%
2020/07/10	46	55.21	15	54.99	55.60	31	2,182	1.42%
2020/07/09	5	50.02	1	49.95	50.60	4	1,930	0.21%
2020/07/08	1	44.85	1	46.05	46.05	0	1,876	0.00%
2020/07/07	8	42.14	12	42.18	41.90	-4	1,840	-0.22%
2020/07/06	1	42.75	1	42.90	43.10	0	1,791	0.00%
2020/07/03	0	0.00	1	40.50	40.80	-1	1,746	-0.06%
2020/07/02	2	42.08	0	0.00	40.90	2	1,730	0.12%
2020/06/30	2	39.48	5	38.80	39.20	-3	1,662	-0.18%
2020/06/23	0	0.00	1	39.45	39.40	-1	1,648	-0.06%
2020/06/22	5	40.11	1	39.90	41.70	4	1,569	0.25%
2020/06/17	0	0.00	3	39.60	39.10	-3	1,445	-0.21%
2020/06/16	2	37.90	1	37.90	38.40	1	1,406	0.07%
2020/06/15	0	0.00	6	37.99	37.80	-6	1,408	-0.43%
2020/06/12	1	36.25	0	0.00	36.30	1	1,393	0.07%
2020/06/11	3	36.80	0	0.00	36.00	3	1,392	0.22%
2020/06/09	1	37.80	0	0.00	37.55	1	1,389	0.07%
2020/06/03	1	38.30	0	0.00	37.95	1	1,410	0.07%
2020/06/02	5	37.35	0	0.00	37.50	5	1,404	0.36%
2020/05/27	0	0.00	3	39.15	39.00	-3	1,382	-0.22%
2020/05/26	2	40.58	30	41.63	39.80	-28	1,366	-2.05%
2020/05/25	31	42.50	1	39.80	42.50	30	1,296	2.31%
2020/05/22	1	39.05	0	0.00	38.65	1	1,205	0.08%
2020/05/19	0	0.00	9	38.63	38.90	-9	1,171	-0.77%
2020/05/18	17	39.56	14	40.00	39.50	3	1,183	0.25%
2020/05/15	8	38.73	4	38.79	38.35	4	1,136	0.35%
2020/05/14	5	39.34	7	38.75	37.55	-2	1,122	-0.18%
2020/05/13	10	39.82	7	40.52	40.25	3	1,099	0.27%
2020/05/12	9	39.53	5	39.30	38.55	4	1,044	0.38%
2020/05/11	11	42.62	22	41.79	39.05	-11	1,012	-1.09%
2020/05/08	0	0.00	13	43.26	42.05	-13	962	-1.35%
2020/05/07	8	40.89	0	0.00	41.05	8	882	0.91%
2020/05/06	9	38.70	7	39.77	39.20	2	821	0.24%
2020/05/04	8	35.24	3	34.92	35.15	5	747	0.67%
2020/04/20	2	34.70	4	34.55	34.25	-2	602	-0.33%
2020/04/09	2	31.80	0	0.00	31.35	2	561	0.36%
2020/03/30	3	28.80	0	0.00	28.00	3	542	0.55%
2020/03/18	5	27.10	0	0.00	26.20	5	535	0.93%
2020/03/16	0	28.20	0	0.00	28.00	0	532	0.00%
2020/03/10	0	0.00	2	37.35	37.60	-2	518	-0.39%
2020/03/09	2	38.95	0	0.00	38.10	2	516	0.39%
2020/02/27	0	0.00	5	36.25	36.20	-5	524	-0.95%
2020/02/20	0	0.00	1	38.00	37.90	-1	639	-0.16%
2020/02/19	5	39.28	3	39.17	38.90	2	633	0.32%
2020/02/03	5	32.40	25	32.60	32.70	-20	673	-2.97%
2020/01/14	1	39.50	0	0.00	39.30	1	767	0.13%
2020/01/08	0	0.00	5	39.00	38.90	-5	777	-0.64%
2020/01/06	0	0.00	2	40.10	40.25	-2	781	-0.26%
2019/12/13	1	41.70	0	0.00	41.60	1	1,052	0.10%
2019/12/11	1	43.15	0	0.00	42.80	1	1,072	0.09%
2019/11/29	0	0.00	2	45.00	44.60	-2	1,277	-0.16%
2019/11/26	0	0.00	1	45.05	44.70	-1	1,277	-0.08%
2019/11/25	3	45.63	3	45.08	44.80	0	1,281	0.00%
2019/11/22	3	45.22	0	0.00	45.75	3	1,267	0.24%
2019/11/11	0	0.00	1	45.00	44.30	-1	1,244	-0.08%
2019/11/04	0	0.00	10	46.60	46.60	-10	1,315	-0.76%
2019/10/31	1	48.00	0	0.00	46.40	1	1,372	0.07%
2019/10/30	0	0.00	2	46.00	46.65	-2	1,359	-0.15%
2019/10/21	0	0.00	2	44.90	44.80	-2	1,664	-0.12%
2019/10/16	1	44.85	1	44.50	44.45	0	2,191	0.00%
2019/10/09	0	0.00	5	44.95	44.95	-5	2,379	-0.21%
2019/10/08	1	45.90	1	46.05	45.90	0	2,458	0.00%
2019/10/03	5	48.00	0	0.00	47.20	5	2,627	0.19%
2019/10/02	0	0.00	2	47.20	46.90	-2	2,656	-0.08%
2019/09/26	0	0.00	1	47.35	47.05	-1	3,133	-0.03%
2019/09/25	4	47.95	3	48.82	47.05	1	3,215	0.03%
2019/09/23	5	46.80	0	0.00	46.10	5	3,230	0.15%
2019/09/17	5	47.00	0	0.00	45.85	5	3,188	0.16%
2019/09/12	0	0.00	1	46.15	46.70	-1	3,179	-0.03%
2019/09/11	2	46.65	0	0.00	46.20	2	3,166	0.06%
2019/09/10	14	47.63	13	47.70	47.70	1	3,142	0.03%
2019/09/04	0	0.00	2	45.00	44.45	-2	3,039	-0.07%
2019/09/03	2	43.80	0	0.00	43.80	2	3,042	0.07%
2019/08/30	0	0.00	1	43.00	43.00	-1	3,106	-0.03%
2019/08/29	4	43.48	1	43.20	43.35	3	3,163	0.09%
2019/08/27	2	42.35	0	0.00	42.15	2	3,226	0.06%
2019/08/26	0	0.00	8	42.00	41.65	-8	3,224	-0.25%
2019/08/23	5	44.06	0	0.00	43.40	5	3,213	0.16%
2019/08/21	20	45.63	0	0.00	45.50	20	3,203	0.62%
2019/08/20	5	46.30	2	45.60	45.90	3	3,204	0.09%
2019/08/19	0	0.00	2	45.05	45.15	-2	3,205	-0.06%
2019/08/16	8	44.25	2	44.43	44.45	6	3,258	0.18%
2019/08/15	4	44.98	9	45.16	44.20	-5	3,271	-0.15%
2019/08/14	3	44.80	1	44.90	44.80	2	3,254	0.06%
2019/08/13	8	46.11	7	46.79	45.15	1	3,244	0.03%
2019/08/06	3	43.55	5	43.26	43.45	-2	3,184	-0.06%
2019/08/05	0	0.00	1	44.50	42.25	-1	3,150	-0.03%
2019/08/02	8	45.49	4	45.54	44.90	4	3,126	0.13%
2019/08/01	1	45.80	0	0.00	45.15	1	3,102	0.03%
2019/07/31	0	0.00	1	46.85	46.65	-1	3,092	-0.03%
2019/07/30	3	48.83	2	47.43	46.50	1	3,065	0.03%
2019/07/29	10	50.67	2	50.65	49.60	8	3,040	0.26%
2019/07/26	3	52.13	1	52.00	51.60	2	3,029	0.07%
2019/07/25	0	0.00	3	52.60	52.20	-3	2,989	-0.10%
2019/07/24	6	55.07	7	55.37	54.20	-1	2,951	-0.03%
2019/07/23	2	52.85	2	53.50	54.20	0	2,861	0.00%
2019/07/22	2	53.65	7	54.44	53.80	-5	2,855	-0.18%
2019/07/19	3	51.80	3	52.13	53.90	0	2,753	0.00%
2019/07/18	5	50.54	21	49.85	52.40	-16	2,641	-0.61%
2019/07/17	5	47.89	1	47.70	47.65	4	2,460	0.16%
2019/07/16	12	48.54	7	48.11	47.50	5	2,439	0.20%
2019/07/15	4	46.76	1	47.60	47.10	3	2,365	0.13%
2019/07/12	1	47.50	6	47.97	47.85	-5	2,353	-0.21%
2019/07/11	5	45.98	4	46.30	46.50	1	2,284	0.04%
2019/07/10	8	46.16	7.1	45.82	45.80	0.9	2,291	0.04%
2019/07/09	4	47.55	5	47.86	47.20	-1	2,237	-0.04%
2019/07/08	6	47.12	2	47.45	46.95	4	2,157	0.19%
2019/07/05	2	47.40	5	47.26	47.00	-3	2,091	-0.14%
2019/07/04	4	45.01	5	45.22	46.85	-1	1,994	-0.05%
2019/07/03	9	45.17	31	44.86	44.30	-22	1,878	-1.17%
2019/07/02	1	42.05	3	42.20	44.10	-2	1,636	-0.12%
2019/07/01	6	40.20	13	40.41	40.10	-7	1,572	-0.45%
2019/06/28	12	40.20	5	40.10	40.05	7	1,545	0.45%
2019/06/27	5	38.70	3	39.00	38.60	2	1,443	0.14%
2019/06/26	3	38.60	0	0.00	38.70	3	1,437	0.21%
2019/06/24	0	0.00	3	39.10	38.85	-3	1,438	-0.21%
2019/06/20	0	0.00	1	39.30	38.95	-1	1,424	-0.07%
2019/06/17	0	0.00	1	39.00	39.15	-1	1,413	-0.07%
2019/06/14	0	0.00	3	38.45	38.00	-3	1,387	-0.22%
2019/06/13	3	37.70	0	0.00	37.80	3	1,390	0.22%
2019/06/11	5	38.45	0	0.00	38.40	5	1,458	0.34%
2019/06/10	0	0.00	5	38.10	38.10	-5	1,455	-0.34%
2019/06/06	11	38.28	1	38.65	38.00	10	1,448	0.69%
2019/06/05	1	40.20	11	40.08	40.20	-10	1,379	-0.72%
2019/06/04	5	39.10	4	38.95	39.05	1	1,333	0.08%
2019/06/03	2	36.85	0	0.00	37.00	2	1,262	0.16%
2019/05/27	5	37.20	0	0.00	37.00	5	1,306	0.38%
2019/05/23	2	38.23	3	38.05	37.50	-1	1,324	-0.08%
2019/05/22	7	37.46	3	37.40	37.30	4	1,331	0.30%
2019/05/21	2	37.08	0	0.00	37.00	2	1,332	0.15%
2019/05/15	0	0.00	1	37.05	37.10	-1	1,601	-0.06%
2019/05/14	2	35.65	8	35.18	36.55	-6	1,594	-0.38%
2019/05/09	2	37.40	0	0.00	37.10	2	1,622	0.12%
2019/05/06	0	0.00	3	39.87	39.05	-3	1,639	-0.18%
2019/05/03	0	0.00	2	38.80	38.70	-2	1,611	-0.12%
2019/04/29	2	37.00	0	0.00	36.50	2	1,636	0.12%
2019/04/26	0	0.00	3	38.70	38.55	-3	1,624	-0.18%
2019/04/25	9	38.41	0	0.00	37.80	9	1,605	0.56%
2019/04/24	5	39.50	11	40.47	39.10	-6	1,630	-0.37%
2019/04/23	20	40.94	5	40.25	40.80	15	1,697	0.88%
2019/04/19	3	39.13	0	0.00	39.50	3	1,650	0.18%
2019/04/18	0	0.00	3	37.90	38.30	-3	1,678	-0.18%
2019/04/17	1	38.15	1	38.00	37.65	0	1,804	0.00%
2019/04/16	1	37.90	4	37.88	39.10	-3	1,822	-0.16%
2019/04/15	2	36.30	0	0.00	36.20	2	1,810	0.11%
2019/04/12	1	36.80	0	0.00	36.50	1	1,850	0.05%
2019/04/03	0	0.00	4	36.14	36.50	-4	1,813	-0.22%
2019/04/02	1	34.40	6	34.40	34.40	-5	1,780	-0.28%
2019/04/01	0	0.00	2	34.60	34.50	-2	1,778	-0.11%
2019/03/28	2	35.35	4	35.35	34.80	-2	1,775	-0.11%
2019/03/21	2	35.80	0	0.00	35.40	2	1,785	0.11%
2019/03/20	1	35.55	0	0.00	35.55	1	1,791	0.06%
2019/03/18	3	36.28	0	0.00	36.20	3	1,768	0.17%
2019/03/15	0	37.60	2	38.55	37.30	-2	1,758	-0.11%
2019/03/14	9	39.01	4	38.69	38.50	5	1,735	0.29%
2019/03/13	1	37.80	0	0.00	37.40	1	1,689	0.06%
2019/03/11	0	37.80	1	37.75	37.00	-1	1,721	-0.06%
2019/03/05	0	36.60	0	0.00	36.60	0	1,704	0.00%
2019/02/27	1	36.95	0	0.00	37.00	1	1,741	0.06%
2019/02/25	0	0.00	2	38.35	36.75	-2	1,711	-0.12%
2019/02/22	3	37.72	2	38.48	37.65	1	1,686	0.06%
2019/02/21	2	39.65	5	40.62	38.95	-3	1,665	-0.18%
2019/02/20	1	38.15	11	38.55	39.00	-10	1,594	-0.63%
2019/02/19	2	38.70	0	0.00	38.40	2	1,572	0.13%
2019/02/18	2	39.00	2	39.08	39.00	0	1,554	0.00%
2019/02/15	5	38.34	4	38.89	38.80	1	1,512	0.07%
2019/02/12	1	35.10	0	0.00	34.80	1	1,280	0.08%
2019/02/11	10	35.00	1	34.40	34.90	9	1,266	0.71%
2019/01/30	3	32.90	1	33.05	32.90	2	1,228	0.16%
2019/01/29	2	33.40	1	33.20	33.00	1	1,230	0.08%
2019/01/28	1	32.75	0	0.00	32.75	1	1,200	0.08%
2019/01/24	6	33.17	6	33.78	33.85	0	1,180	0.00%
2019/01/23	0	0.00	1	32.10	32.65	-1	1,150	-0.09%
2019/01/22	2	32.53	1	33.60	32.30	1	1,138	0.09%
2019/01/21	1	32.20	16	31.66	31.80	-15	1,100	-1.36%
2019/01/16	0	0.00	2	35.30	33.60	-2	1,063	-0.19%
2019/01/15	17	35.63	5	37.55	34.80	12	1,036	1.16%
2019/01/14	5	34.25	1.1	34.49	35.00	3.9	971	0.40%
2019/01/11	1	33.10	1	34.95	34.20	0	956	0.00%
2019/01/10	4	34.65	3	34.53	34.40	1	929	0.11%
2019/01/09	1	32.90	1	33.15	34.10	0	924	0.00%
2019/01/07	5	28.55	7	29.17	28.95	-2	759	-0.26%
2019/01/04	3	27.80	11	27.25	28.95	-8	751	-1.06%
2019/01/03	9	27.98	3	27.50	27.20	6	717	0.84%
2018/12/28	1	26.00	0	0.00	26.40	1	707	0.14%
2018/12/22	1	26.25	0	0.00	26.25	1	818	0.12%
2018/12/20	1	26.80	2	26.60	26.15	-1	863	-0.12%
2018/12/17	0	0.00	1	27.20	27.20	-1	920	-0.11%
2018/12/13	0	0.00	2	26.75	26.25	-2	1,033	-0.19%
2018/12/12	1	25.90	0	0.00	25.95	1	1,151	0.09%
2018/12/06	2	26.30	0	0.00	25.90	2	1,313	0.15%
2018/12/05	1	27.00	2	27.50	27.10	-1	1,459	-0.07%
2018/12/04	2	26.40	0	0.00	26.00	2	1,529	0.13%
2018/12/03	2	26.13	0	0.00	26.25	2	1,694	0.12%
2018/11/27	0	0.00	2	25.83	25.75	-2	1,711	-0.12%
2018/11/26	1	26.20	2	25.73	26.15	-1	1,699	-0.06%
2018/11/20	0	0.00	1	24.85	24.55	-1	1,644	-0.06%
2018/11/16	1	24.25	0	0.00	24.30	1	1,634	0.06%
2018/11/15	2	24.05	0	0.00	24.20	2	1,632	0.12%
2018/11/13	0	0.00	1	24.45	24.50	-1	1,629	-0.06%
2018/11/08	1	24.00	1	24.80	24.15	0	1,609	0.00%
2018/11/07	1	23.85	0	0.00	23.90	1	1,596	0.06%
2018/11/06	2	24.63	3	24.30	23.50	-1	1,595	-0.06%
2018/11/02	2	23.73	0	0.00	23.55	2	1,583	0.13%
2018/10/24	0.1	25.90	0	0.00	25.35	0.1	1,546	0.01%
2018/10/22	0	0.00	1	25.65	26.40	-1	1,520	-0.07%
2018/10/19	1	24.95	2	25.15	25.30	-1	1,489	-0.07%
2018/10/18	4	26.35	2	25.90	26.00	2	1,473	0.14%
2018/10/17	2	26.60	2	26.78	26.55	0	1,456	0.00%
2018/10/04	1	30.30	1	30.10	29.90	0	1,253	0.00%
2018/09/18	10	33.60	10	32.60	34.05	0	927	0.00%
2018/09/12	0	0.00	1	32.45	33.00	-1	687	-0.15%
2018/09/11	15	34.52	32	33.19	32.10	-17	624	-2.72%
2018/09/10	15	32.15	1	30.80	32.75	14	476	2.94%
2018/09/07	34	30.69	46	30.25	29.80	-12	356	-3.37%
2018/09/06	5	27.75	7	27.36	28.90	-2	189	-1.06%
2018/08/17	2	26.00	0	0.00	26.10	2	140	1.42%
2018/08/13	3	26.50	0	0.00	26.15	3	158	1.89%
2018/08/10	8	27.18	0	0.00	26.85	8	154	5.17%
2018/08/03	2	26.70	0	0.00	26.95	2	147	1.35%
2018/08/02	2	26.75	0	0.00	26.75	2	147	1.35%
2018/07/06	0.1	25.65	0	0.00	25.45	0.1	125	0.05%
2018/06/26	0	26.80	0	0.00	26.40	0	188	0.02%
2018/06/13	0	0.00	8	27.00	27.25	-8	210	-3.81%
2018/05/16	0	0.00	10	26.10	26.00	-10	190	-5.25%
2018/05/03	4	26.15	0	0.00	26.00	4	238	1.68%
2018/04/13	3	26.95	0	0.00	26.80	3	312	0.96%
2018/04/10	1	28.60	1	28.30	27.35	0	305	0.00%
2018/04/03	3	27.45	0	0.00	27.25	3	258	1.16%
2018/03/20	0	0.00	1	27.70	27.40	-1	221	-0.45%
2018/03/19	0	0.00	1	27.60	27.30	-1	214	-0.47%
2018/03/16	0	0.00	1	26.90	27.00	-1	210	-0.47%
2018/03/14	0	0.00	2	27.25	26.85	-2	207	-0.96%
2018/03/07	0	0.00	1	26.50	26.40	-1	203	-0.49%
2018/03/05	0	0.00	1	26.40	25.95	-1	202	-0.49%
2018/02/26	0	0.00	2	26.68	26.25	-2	203	-0.98%
2018/02/07	2	25.43	0	0.00	25.50	2	199	1.00%
2018/02/05	2	26.80	0	0.00	26.95	2	192	1.04%
2018/02/02	0	0.00	7	28.91	27.80	-7	187	-3.73%
2018/01/19	1	27.95	1	28.40	27.80	0	149	0.00%
2018/01/18	1	28.00	0	0.00	27.95	1	145	0.69%
2018/01/17	1	28.20	1	28.15	28.30	0	141	0.00%
2018/01/16	5	29.17	6	28.83	28.60	-1	138	-0.72%
2018/01/15	0	0.00	1	27.20	27.85	-1	71	-1.39%