訊聯 (1784)-凱基-桃園券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.2
漲跌
▼0.9
漲幅
-1.38%
成交量
239張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	65.00	0.3	65.00	64.20	-0.2	362	-0.07%
2024/04/29	5	66.16	2	66.10	65.10	3	362	0.83%
2024/04/26	1.1	67.09	31.1	73.28	66.40	-30	355	-8.44%
2024/04/25	8	68.50	6	65.22	69.40	2	309	0.65%
2024/04/24	1	63.50	0	0.00	63.10	1	291	0.34%
2024/04/23	4	64.48	3	64.23	64.10	1	288	0.35%
2024/04/22	2	61.65	3	61.30	60.80	-1	278	-0.36%
2024/04/19	0.2	60.30	5.2	59.73	58.80	-5	281	-1.77%
2024/04/18	1	61.30	0	0.00	61.30	1	276	0.36%
2024/04/17	0	62.77	0	0.00	61.80	0	280	0.00%
2024/04/16	2.3	62.23	0	0.00	61.40	2.3	281	0.81%
2024/04/15	2	63.10	0	0.00	63.60	2	278	0.72%
2024/04/12	0.2	64.50	0	0.00	64.00	0.2	276	0.07%
2024/04/11	1.5	64.96	2	64.85	64.50	-0.5	275	-0.18%
2024/04/10	1.8	66.54	0	0.00	66.20	1.8	273	0.66%
2024/04/08	11	66.92	11	66.23	66.50	0	270	0.00%
2024/04/03	2	63.80	0	0.00	64.50	2	262	0.76%
2024/04/02	0	65.30	1	63.50	65.30	-1	257	-0.39%
2024/03/27	0	63.20	0	0.00	62.50	0	252	0.00%
2024/03/26	2.1	62.69	0	0.00	62.10	2.1	252	0.83%
2024/03/21	2	66.40	0	0.00	64.40	2	258	0.77%
2024/03/20	4	64.25	4	65.50	66.00	0	251	0.00%
2024/03/19	0	0.00	1	64.50	63.80	-1	240	-0.42%
2024/03/15	5	61.60	0	0.00	61.40	5	230	2.17%
2024/03/14	15	61.66	0	0.00	61.40	15	231	6.48%
2024/03/13	0.1	63.30	0	0.00	61.40	0.1	232	0.02%
2024/03/12	0	0.00	2	63.00	62.80	-2	231	-0.86%
2024/03/11	0.1	61.50	0	0.00	61.30	0.1	230	0.02%
2024/03/06	2	63.10	1	62.90	63.00	1	226	0.44%
2024/03/04	1	62.50	0	0.00	62.50	1	224	0.45%
2024/02/26	3	63.20	0	0.00	63.70	3	228	1.32%
2024/02/23	0	0.00	2	62.20	61.90	-2	221	-0.90%
2024/02/21	0	62.70	0	0.00	62.00	0	220	0.00%
2024/02/20	0	0.00	12	62.89	62.30	-12	215	-5.57%
2024/02/02	1	57.50	1	58.00	58.00	0	200	0.00%
2024/02/01	0	58.30	0	0.00	57.90	0	210	0.00%
2024/01/31	1	57.80	0	0.00	57.80	1	212	0.47%
2024/01/18	1	58.60	0	0.00	59.00	1	223	0.45%
2024/01/11	0	0.00	2	59.40	58.90	-2	212	-0.94%
2024/01/05	0	0.00	1	58.20	58.00	-1	228	-0.44%
2023/12/26	0	0.00	0.5	58.30	58.10	-0.5	276	-0.18%
2023/12/25	1	58.00	0	0.00	57.80	1	281	0.36%
2023/12/18	1	58.00	0	0.00	57.00	1	322	0.31%
2023/11/30	1	60.40	0	0.00	59.20	1	350	0.29%
2023/11/28	10	59.80	0	0.00	58.80	10	352	2.84%
2023/11/27	3	59.30	2	59.10	58.90	1	347	0.29%
2023/11/15	0	0.00	1	58.40	58.30	-1	393	-0.25%
2023/11/13	0	0.00	2	58.10	58.10	-2	405	-0.49%
2023/11/09	3	61.07	1	59.90	59.60	2	418	0.48%
2023/11/08	2	59.00	0	0.00	58.80	2	419	0.48%
2023/11/06	1	58.80	0	0.00	58.60	1	489	0.20%
2023/11/02	2	58.00	2	59.00	58.80	0	598	0.00%
2023/10/30	0	0.00	4	58.43	58.60	-4	670	-0.60%
2023/10/27	6	58.13	2	58.60	58.80	4	697	0.57%
2023/10/25	1	58.10	1	58.40	57.80	0	723	0.00%
2023/10/23	0	0.00	0.2	57.16	57.10	-0.2	741	-0.03%
2023/10/11	1	61.50	1	63.30	61.60	0	931	0.00%
2023/10/06	1	68.00	2	68.10	67.90	-1	914	-0.11%
2023/10/05	3	67.17	2	66.90	66.90	1	914	0.11%
2023/10/04	0	0.00	1	66.60	66.60	-1	918	-0.11%
2023/10/02	0	0.00	4	66.50	66.80	-4	939	-0.43%
2023/09/27	2	66.50	2	67.80	66.70	0	956	0.00%
2023/09/26	0	0.00	2	66.00	67.10	-2	962	-0.21%
2023/09/25	5	65.74	7	65.27	66.30	-2	978	-0.20%
2023/09/21	0	0.00	1	62.10	62.00	-1	1,003	-0.10%
2023/09/20	2	63.50	1	63.50	62.60	1	1,041	0.10%
2023/09/19	1	64.40	0	0.00	64.10	1	1,103	0.09%
2023/09/18	0	0.00	1	64.50	65.00	-1	1,108	-0.09%
2023/09/14	3	65.80	1	65.80	65.10	2	1,111	0.18%
2023/09/13	1	65.20	1	65.50	65.50	0	1,113	0.00%
2023/09/12	1	64.00	0	0.00	63.80	1	1,117	0.09%
2023/09/11	1	64.30	0	0.00	63.80	1	1,139	0.09%
2023/09/05	1	63.50	0	0.00	63.10	1	1,143	0.09%
2023/09/04	1	63.50	0	0.00	63.50	1	1,146	0.09%
2023/08/29	1	62.90	0	0.00	63.10	1	1,158	0.09%
2023/08/28	0	0.00	5	65.10	62.70	-5	1,163	-0.43%
2023/08/24	0	0.00	1	66.40	66.30	-1	1,165	-0.09%
2023/08/23	0	0.00	2	66.30	66.30	-2	1,174	-0.17%
2023/08/22	0	0.00	5	68.58	67.40	-5	1,190	-0.42%
2023/08/21	2	70.00	0	0.00	68.90	2	1,213	0.16%
2023/08/18	0	0.00	1	69.10	68.70	-1	1,245	-0.08%
2023/08/15	0	0.00	4	67.20	65.60	-4	1,309	-0.31%
2023/08/14	3	65.60	8	66.23	66.20	-5	1,321	-0.38%
2023/08/11	12	70.28	0	0.00	67.70	12	1,340	0.90%
2023/08/10	1	71.10	14	71.91	71.20	-13	1,362	-0.95%
2023/08/09	0	0.00	5	73.00	73.00	-5	1,406	-0.36%
2023/08/08	11	72.65	13	72.65	72.80	-2	1,442	-0.14%
2023/08/07	11	69.65	13	68.38	70.00	-2	1,459	-0.14%
2023/08/02	0	0.00	15	66.54	66.10	-15	1,533	-0.98%
2023/08/01	9	68.18	0	0.00	68.90	9	1,565	0.57%
2023/07/31	6	67.17	2.5	67.36	66.40	3.5	1,614	0.22%
2023/07/28	1	63.40	0	0.00	64.00	1	1,680	0.06%
2023/07/26	1	65.20	12	64.52	64.10	-11	1,749	-0.63%
2023/07/25	5	66.26	1	66.00	66.20	4	1,807	0.22%
2023/07/24	3	65.47	10	65.34	65.10	-7	1,809	-0.39%
2023/07/20	2	66.00	0	0.00	66.90	2	1,929	0.10%
2023/07/19	12	66.30	2	66.95	65.70	10	2,032	0.49%
2023/07/18	11	69.50	2	68.77	66.60	9	2,043	0.44%
2023/07/17	21	71.74	12	71.95	74.00	9	2,068	0.44%
2023/07/14	10	67.70	9	66.20	67.80	1	2,053	0.05%
2023/07/12	2	65.30	0	0.00	64.40	2	2,103	0.10%
2023/07/11	0	0.00	5	66.62	65.50	-5	2,127	-0.24%
2023/07/10	2	66.00	1	66.00	65.70	1	2,157	0.05%
2023/07/07	3	67.07	1	68.20	66.70	2	2,192	0.09%
2023/07/06	2	68.10	1	68.10	67.80	1	2,209	0.05%
2023/07/04	0	0.00	6	67.88	68.80	-6	2,266	-0.26%
2023/07/03	9	68.40	17	68.83	68.60	-8	2,262	-0.35%
2023/06/30	2	66.30	0	0.00	66.90	2	2,243	0.09%
2023/06/29	6	67.07	2	66.80	67.10	4	2,289	0.17%
2023/06/28	8	65.48	21	65.08	66.50	-13	2,279	-0.57%
2023/06/27	28	64.95	13	65.03	65.20	15	2,253	0.67%
2023/06/26	1	62.60	1	62.00	62.00	0	2,201	0.00%
2023/06/21	2	61.10	0	0.00	61.30	2	2,202	0.09%
2023/06/19	0	0.00	0.1	59.50	60.50	-0.1	2,201	0.00%
2023/06/15	3	59.43	1	59.40	59.20	2	2,196	0.09%
2023/06/09	1	62.00	0	0.00	62.20	1	2,159	0.05%
2023/06/08	1	62.70	1	62.42	61.90	0	2,161	0.00%
2023/06/06	1	61.80	0	0.00	62.80	1	2,161	0.05%
2023/06/05	2	63.40	1	63.00	63.50	1	2,158	0.05%
2023/06/02	3	62.80	2	63.35	62.40	1	2,173	0.05%
2023/06/01	2	62.65	5	62.82	63.20	-3	2,169	-0.14%
2023/05/31	7	62.89	6	63.23	63.20	1	2,165	0.05%
2023/05/30	0.1	62.00	11	61.40	61.50	-11	2,161	-0.51%
2023/05/29	2	62.40	3	62.07	62.30	-1	2,157	-0.05%
2023/05/26	3	62.47	7	62.47	61.90	-4	2,156	-0.19%
2023/05/25	5	63.20	4	63.68	63.10	1	2,143	0.05%
2023/05/24	10	66.26	6	65.11	63.90	4	2,122	0.19%
2023/05/23	19	68.46	5.3	68.17	67.50	13.7	2,092	0.65%
2023/05/22	5	69.18	13.7	69.19	68.40	-8.7	2,094	-0.41%
2023/05/19	12.1	68.48	10.1	68.43	68.60	2	2,121	0.09%
2023/05/18	6	66.82	9	66.77	66.60	-3	2,170	-0.14%
2023/05/17	10	67.51	9	67.27	66.30	1	2,198	0.05%
2023/05/16	19	64.98	6	64.78	66.10	13	2,171	0.60%
2023/05/15	23	68.28	23.1	67.26	65.90	-0.1	2,126	0.00%
2023/05/12	12.1	66.90	7.2	66.19	65.00	4.8	2,045	0.24%
2023/05/11	20	68.20	27.7	69.54	66.10	-7.7	1,985	-0.39%
2023/05/10	21	72.88	8.6	72.83	73.40	12.4	1,897	0.65%
2023/05/09	16	69.26	31.4	70.06	67.80	-15.4	1,834	-0.84%
2023/05/08	9	71.81	2	72.25	72.00	7	1,821	0.38%
2023/05/05	16	69.75	4	69.75	70.00	12	1,780	0.67%
2023/05/04	24	66.82	13	65.80	69.50	11	1,718	0.64%
2023/05/03	4	62.63	15	62.85	63.20	-11	1,628	-0.68%
2023/05/02	6	64.10	11	63.05	63.80	-5	1,594	-0.31%
2023/04/28	9	60.77	12	61.80	62.80	-3	1,545	-0.19%
2023/04/27	6	56.98	6	57.20	58.00	0	1,474	0.00%
2023/04/26	20	57.80	26	57.82	57.30	-6	1,458	-0.41%
2023/04/25	26	60.05	24.4	60.10	60.80	1.6	1,402	0.12%
2023/04/24	25	59.11	23.5	59.60	59.40	1.5	1,321	0.11%
2023/04/21	7	56.01	5.1	56.86	55.90	1.9	1,209	0.16%
2023/04/20	6	57.75	14	57.55	57.40	-8	1,172	-0.68%
2023/04/19	13	56.39	3.2	55.71	56.70	9.8	1,077	0.91%
2023/04/18	11	55.39	3	54.90	55.10	8	1,035	0.77%
2023/04/17	0	0.00	1	56.60	56.60	-1	1,002	-0.10%
2023/04/14	1	53.70	15.3	52.97	52.70	-14.3	961	-1.49%
2023/04/13	3	53.47	9	52.96	52.50	-6	931	-0.64%
2023/04/12	8	52.24	2	52.90	51.20	6	895	0.67%
2023/04/10	0	0.00	5	49.62	49.40	-5	829	-0.60%
2023/04/07	2	48.13	2	48.35	48.20	0	800	0.00%
2023/04/06	12	47.04	0	0.00	46.65	12	791	1.52%
2023/03/31	0	0.00	6	46.52	46.95	-6	780	-0.77%
2023/03/30	1	47.10	0	0.00	46.70	1	769	0.13%
2023/03/29	3	46.78	0	0.00	45.95	3	699	0.43%
2023/03/28	0	0.00	2	45.20	46.30	-2	688	-0.29%
2023/03/27	2	46.13	0	0.00	46.15	2	677	0.30%
2023/03/14	0	43.95	0	0.00	44.00	0	717	0.00%
2023/03/09	2	44.50	0	0.00	44.45	2	723	0.28%
2023/03/08	2	44.75	0	0.00	45.25	2	727	0.27%
2023/03/02	2	44.15	0	0.00	44.10	2	755	0.26%
2023/02/23	2	43.80	0	0.00	44.15	2	731	0.27%
2023/02/21	1	43.70	4	44.05	44.10	-3	712	-0.42%
2023/02/20	3	44.03	0	0.00	44.10	3	698	0.43%
2023/02/17	2	44.10	0	0.00	43.90	2	680	0.29%
2023/02/16	9	46.08	21	46.37	45.95	-12	619	-1.94%
2023/02/15	26	48.51	7	48.29	47.90	19	527	3.60%
2023/02/14	0	0.00	1	46.30	46.45	-1	477	-0.21%
2023/02/13	0	0.00	3	46.70	46.35	-3	474	-0.63%
2023/02/10	0	0.00	5	46.57	46.30	-5	468	-1.07%
2023/02/09	0	47.00	0	0.00	47.00	0	460	0.00%
2023/02/08	0	0.00	0.5	47.30	47.60	-0.5	449	-0.11%
2023/02/07	0	47.10	0	0.00	47.50	0	443	0.00%
2023/02/06	5	47.34	1	48.00	47.35	4	428	0.93%
2023/02/01	0	0.00	0	43.80	44.60	0	356	0.00%
2023/01/10	1	42.75	0	0.00	42.90	1	337	0.30%
2023/01/04	0	0.00	1	43.80	43.35	-1	336	-0.30%
2022/12/29	0	44.00	0	0.00	44.10	0	330	0.00%
2022/12/28	0	0.00	5	43.98	44.00	-5	324	-1.54%
2022/12/27	7	44.41	5	45.15	44.30	2	317	0.63%
2022/12/26	5	44.20	0	0.00	44.20	5	288	1.74%
2022/12/14	5	43.00	14	43.24	43.05	-9	285	-3.15%
2022/12/13	2	45.25	0	0.00	44.10	2	277	0.72%
2022/12/12	0	0.00	3	46.00	44.15	-3	276	-1.08%
2022/12/09	1	45.15	0	0.00	45.20	1	273	0.37%
2022/12/08	0	0.00	11	44.62	44.65	-11	279	-3.94%
2022/12/07	7	45.23	0	0.00	44.90	7	291	2.40%
2022/12/06	10	44.37	13	44.95	44.95	-3	274	-1.09%
2022/12/05	2	43.53	0	0.00	43.40	2	252	0.79%
2022/12/02	0	0.00	1	42.60	42.35	-1	243	-0.41%
2022/11/30	1	42.00	0	0.00	41.85	1	247	0.40%
2022/11/29	7	43.71	4	42.60	42.35	3	258	1.16%
2022/11/23	0	0.00	0	38.35	39.65	0	230	-0.01%
2022/11/09	0	0.00	5	37.16	37.70	-5	301	-1.66%
2022/09/30	0	0.00	1	38.65	39.40	-1	336	-0.30%
2022/09/23	2	43.10	2	41.98	42.45	0	332	0.00%
2022/09/22	0	0.00	1	42.20	42.00	-1	328	-0.30%
2022/09/21	0	0.00	5	41.50	41.90	-5	331	-1.51%
2022/09/20	5	42.75	0	0.00	42.35	5	345	1.45%
2022/09/19	1	42.90	5	43.10	42.40	-4	358	-1.11%
2022/09/16	6	43.16	0	0.00	43.80	6	350	1.71%
2022/09/15	0	0.00	5	43.70	43.00	-5	342	-1.46%
2022/09/14	6	43.76	1	43.50	43.90	5	330	1.51%
2022/09/08	2	40.15	2	40.43	41.30	0	311	0.00%
2022/09/05	0	0.00	1	44.40	42.55	-1	296	-0.34%
2022/08/23	2	43.20	0	0.00	43.25	2	219	0.91%
2022/08/09	0	0.00	3	40.43	40.70	-3	165	-1.81%
2022/08/02	0	0.00	1	39.95	39.50	-1	166	-0.60%
2022/07/25	1	41.90	0	0.00	41.90	1	172	0.58%
2022/07/21	0	0.00	1	40.90	41.20	-1	176	-0.57%
2022/07/20	1	40.50	0	0.00	40.50	1	176	0.57%
2022/07/14	5	39.00	0	0.00	38.80	5	203	2.46%
2022/07/11	3	41.45	0	0.00	41.50	3	223	1.34%
2022/07/08	0	0.00	2	39.90	41.25	-2	213	-0.94%
2022/07/04	1	38.30	1	38.30	38.70	0	206	0.00%
2022/07/01	0	0.00	1	37.55	38.80	-1	205	-0.49%
2022/06/30	0	0.00	2	41.05	40.00	-2	201	-0.99%
2022/06/29	2	42.10	6	41.50	42.10	-4	198	-2.02%
2022/06/28	7	42.09	0	0.00	42.00	7	193	3.61%
2022/06/27	1	41.10	18	41.00	42.00	-17	176	-9.64%
2022/06/24	0	0.00	3	39.46	39.85	-3	161	-1.88%
2022/06/23	1	38.40	0	0.00	38.90	1	158	0.63%
2022/06/21	18	38.60	0	0.00	38.80	18	158	11.36%
2022/06/17	1	38.70	0	0.00	38.60	1	158	0.63%
2022/06/16	1	39.35	1	40.00	39.40	0	157	0.00%
2022/06/10	0	0.00	1	39.65	39.95	-1	157	-0.64%
2022/06/09	0	0.00	1	39.50	39.70	-1	154	-0.65%
2022/06/07	3	39.40	0	0.00	39.40	3	155	1.93%
2022/04/28	2	40.85	10	41.09	40.50	-8	172	-4.64%
2022/04/27	8	41.20	0	0.00	41.20	8	170	4.69%
2022/04/22	0	0.00	3	41.55	41.05	-3	155	-1.93%
2022/04/21	0	0.00	10	42.14	41.80	-10	154	-6.48%
2022/04/20	4	40.53	0	0.00	40.85	4	146	2.73%
2022/03/28	0	38.80	0	0.00	37.20	0	104	0.00%
2022/03/24	1	36.60	0	0.00	36.95	1	107	0.93%
2022/03/14	0	38.90	0	0.00	36.35	0	126	0.00%
2022/02/23	0	40.28	0	0.00	38.60	0	209	0.00%
2022/02/18	1	38.20	0	0.00	38.60	1	272	0.37%
2022/02/17	1	38.60	0	0.00	38.50	1	273	0.37%
2022/02/16	3	38.60	0	0.00	38.80	3	274	1.09%
2022/02/10	0	39.00	0	0.00	38.35	0	277	0.00%
2022/02/09	0	38.95	0	0.00	38.60	0	280	0.00%
2022/02/08	0	0.00	4	37.50	37.70	-4	280	-1.42%
2022/01/24	2	36.30	0	0.00	36.40	2	283	0.71%
2022/01/17	2	37.38	0.3	37.54	37.75	1.7	292	0.57%
2022/01/12	0	0.00	0.1	38.40	38.15	-0.1	290	-0.03%
2021/12/23	0.1	39.98	0	0.00	39.55	0.1	337	0.03%
2021/12/13	1	41.40	0	0.00	41.10	1	347	0.29%
2021/12/07	1	41.60	0	0.00	41.40	1	358	0.28%
2021/12/01	1	41.50	3	41.65	41.40	-2	438	-0.46%
2021/11/30	1	41.50	1	42.00	41.65	0	472	0.00%
2021/11/29	4	41.75	0	0.00	41.70	4	476	0.84%
2021/11/26	3	42.27	0	0.00	42.20	3	481	0.62%
2021/11/24	1	41.75	0	0.00	42.45	1	482	0.21%
2021/11/23	2	42.25	0	0.00	42.05	2	485	0.41%
2021/11/17	0	0.00	3	44.17	43.70	-3	442	-0.68%
2021/11/16	0	0.00	1	42.40	41.90	-1	368	-0.27%
2021/11/15	0	0.00	3	42.38	42.45	-3	373	-0.80%
2021/11/12	1	41.30	0	0.00	41.25	1	380	0.26%
2021/11/11	2	41.48	0	0.00	41.25	2	384	0.52%
2021/11/10	3	41.82	0	0.00	41.80	3	396	0.76%
2021/11/09	0	0.00	2	42.35	42.20	-2	421	-0.47%
2021/11/08	1	41.80	0	0.00	42.00	1	442	0.23%
2021/11/05	1	41.85	0	0.00	42.00	1	458	0.22%
2021/11/03	1	42.15	0	0.00	42.15	1	478	0.21%
2021/10/20	0	0.00	1	44.35	44.50	-1	703	-0.14%
2021/10/07	0	0.00	1	43.20	43.70	-1	885	-0.11%
2021/10/05	0	0.00	1	42.15	42.20	-1	892	-0.11%
2021/10/01	1	42.45	2	42.25	41.95	-1	888	-0.11%
2021/09/30	2	43.20	0	0.00	43.05	2	886	0.23%
2021/09/29	0	0.00	1	42.40	43.00	-1	893	-0.11%
2021/09/27	1	43.00	1	43.05	43.45	0	893	0.00%
2021/09/24	0	43.60	0	0.00	43.35	0	896	0.00%
2021/09/15	0	0.00	10	43.50	44.05	-10	895	-1.12%
2021/09/14	1	44.10	0	0.00	43.90	1	894	0.11%
2021/09/09	2	45.35	0	0.00	45.20	2	903	0.22%
2021/09/08	9	46.59	0	0.00	46.00	9	893	1.01%
2021/09/07	2	46.85	0	0.00	48.00	2	862	0.23%
2021/08/31	2	46.25	0	0.00	46.65	2	894	0.22%
2021/08/26	0	0.00	0.1	46.00	46.35	-0.1	1,027	-0.01%
2021/08/25	0	0.00	5	45.15	45.05	-5	1,032	-0.48%
2021/08/06	7	48.24	0	0.00	47.50	7	1,136	0.62%
2021/08/04	0	0.00	6	47.77	47.85	-6	1,038	-0.58%
2021/08/03	0	0.00	5	47.28	46.85	-5	990	-0.50%
2021/08/02	0.2	46.00	8	46.25	46.15	-7.8	975	-0.80%
2021/07/30	1	45.05	1	45.50	45.40	0	968	0.00%
2021/07/21	5	43.98	0	0.00	43.35	5	1,048	0.48%
2021/07/20	6	47.62	12	47.10	44.05	-6	1,032	-0.58%
2021/07/19	6	44.96	2	45.43	46.90	4	917	0.44%
2021/07/16	1	42.70	0	0.00	43.20	1	886	0.11%
2021/07/15	1	42.30	1	42.40	42.40	0	882	0.00%
2021/07/14	1	41.00	0	0.00	41.85	1	883	0.11%
2021/07/13	0	0.00	4	42.00	41.40	-4	885	-0.45%
2021/07/12	3	41.05	2	41.05	41.80	1	885	0.11%
2021/07/09	1	40.55	0	0.00	40.35	1	886	0.11%
2021/07/06	0.3	41.40	0	0.00	41.55	0.3	1,049	0.03%
2021/07/05	0	0.00	2	42.05	42.05	-2	1,103	-0.18%
2021/06/28	0	0.00	2	42.45	42.45	-2	1,144	-0.17%
2021/06/23	0	0.00	1	42.25	42.40	-1	1,153	-0.09%
2021/06/21	0	0.00	1	41.80	42.00	-1	1,183	-0.08%
2021/06/18	1	43.00	1	43.50	43.15	0	1,179	0.00%
2021/06/11	1	44.50	6	45.08	44.25	-5	1,162	-0.43%
2021/06/10	6.2	45.32	0	0.00	45.60	6.2	1,145	0.54%
2021/06/09	0	0.00	1	42.95	43.65	-1	1,129	-0.09%
2021/06/08	1	44.00	1	44.40	44.35	0	1,104	0.00%
2021/06/07	26	46.37	28	46.40	44.95	-2	1,070	-0.19%
2021/06/04	19	44.52	13	44.81	44.80	6	995	0.60%
2021/06/03	3	42.53	1	43.20	42.60	2	951	0.21%
2021/05/31	1	40.50	1	40.75	40.45	0	962	0.00%
2021/05/28	0	0.00	1	41.55	41.55	-1	945	-0.11%
2021/05/27	1	42.35	1	42.35	42.35	0	912	0.00%
2021/05/26	0	0.00	2	40.40	40.95	-2	900	-0.22%
2021/05/25	2	40.55	0	0.00	40.40	2	889	0.22%
2021/05/24	2	40.53	1	40.60	40.75	1	885	0.11%
2021/05/20	0	0.00	6	40.24	40.65	-6	842	-0.71%
2021/05/19	12	40.75	14	40.60	40.15	-2	828	-0.24%
2021/05/18	6	38.70	1	38.05	38.80	5	809	0.62%
2021/05/17	9	39.28	8	39.99	38.65	1	771	0.13%
2021/05/14	1	37.80	0.1	37.50	38.55	0.9	748	0.13%
2021/05/13	1	38.50	1	37.85	38.55	0	744	0.00%
2021/05/04	1	40.50	0	0.00	39.00	1	694	0.14%
2021/05/03	1	44.20	10	43.40	41.40	-9	656	-1.37%
2021/04/29	9	42.78	3	43.23	42.50	6	644	0.93%
2021/04/27	5	42.70	0	0.00	42.85	5	607	0.82%
2021/04/26	1	41.10	0	0.00	41.25	1	597	0.17%
2021/04/21	5	42.89	5	42.30	42.30	0	586	0.00%
2021/04/19	0	0.00	2	42.05	42.25	-2	579	-0.35%
2021/04/16	1	42.50	0	0.00	42.35	1	576	0.17%
2021/04/15	2	42.20	0	0.00	42.35	2	581	0.34%
2021/04/14	1	42.00	0	0.00	41.95	1	576	0.17%
2021/04/13	4	43.84	9	43.60	42.75	-5	563	-0.89%
2021/04/12	9	47.61	4	45.78	45.50	5	520	0.96%
2021/04/09	14	43.19	13	44.56	43.50	1	412	0.24%
2021/04/07	0	0.00	1	43.90	42.10	-1	344	-0.29%
2021/03/25	1	39.50	0	0.00	39.40	1	302	0.33%
2021/03/24	0	0.00	3	40.80	40.70	-3	287	-1.04%
2021/03/18	2	39.25	0	0.00	39.35	2	255	0.78%
2021/03/15	0	0.00	9	38.71	39.30	-9	254	-3.53%
2021/03/12	8	38.44	2	38.35	38.50	6	251	2.39%
2021/03/11	2	38.35	1.1	38.35	38.35	0.9	255	0.37%
2021/03/10	2	38.88	9	38.44	38.35	-7	262	-2.67%
2021/03/09	2	38.75	0	0.00	38.35	2	291	0.69%
2021/03/08	5	39.42	0	0.00	38.60	5	319	1.56%
2021/03/04	0	0.00	1	38.65	38.65	-1	292	-0.35%
2021/02/25	1	38.40	0	0.00	38.20	1	305	0.33%
2021/02/24	1	38.50	1	38.40	38.40	0	307	0.00%
2021/02/22	1	39.80	1	40.45	39.80	0	305	0.00%
2021/02/19	1	39.10	0	0.00	38.90	1	299	0.33%
2021/02/18	0	0.00	1	38.30	38.55	-1	296	-0.34%
2021/01/21	0	0.00	10	36.80	36.30	-10	297	-3.36%
2021/01/19	0	0.00	91	37.50	37.25	-91	293	-31.00%
2021/01/15	1	37.40	0	0.00	37.40	1	292	0.34%
2021/01/14	0	0.00	1	38.30	38.30	-1	291	-0.34%
2021/01/11	0	0.00	15	39.10	39.10	-15	286	-5.23%
2021/01/08	2	40.60	2	40.10	39.60	0	286	0.00%
2021/01/06	1	38.80	0	0.00	38.70	1	278	0.36%
2021/01/05	0.2	40.00	0	0.00	39.80	0.2	276	0.07%
2020/12/31	1	40.40	0	0.00	40.40	1	276	0.36%
2020/12/30	1	40.50	1	40.50	40.40	0	276	0.00%
2020/12/28	5	40.70	1	40.55	40.40	4	288	1.39%
2020/12/21	6	41.08	0	0.00	40.80	6	291	2.06%
2020/12/11	0	0.00	5	39.50	39.10	-5	320	-1.56%
2020/12/03	1	42.00	0	0.00	41.70	1	335	0.30%
2020/12/02	0	0.00	14.2	41.96	42.95	-14.2	306	-4.64%
2020/11/30	5	39.50	0	0.00	39.50	5	287	1.74%
2020/11/25	16	39.50	1	39.95	38.85	15	311	4.81%
2020/10/21	0	0.00	0	42.00	38.35	0	675	0.00%
2020/10/15	1	38.85	0	0.00	38.80	1	1,067	0.09%
2020/09/29	0	0.00	8	38.85	38.95	-8	1,940	-0.41%
2020/09/21	4	41.85	6	41.98	41.30	-2	2,149	-0.09%
2020/09/18	2	40.93	0	0.00	40.90	2	2,142	0.09%
2020/09/16	8	40.80	0	0.00	40.50	8	2,229	0.36%
2020/09/14	1	39.95	0	0.00	40.00	1	2,327	0.04%
2020/09/09	0	0.00	1	41.80	41.80	-1	2,392	-0.04%
2020/09/08	1	42.30	10	42.00	42.05	-9	2,412	-0.37%
2020/09/03	0	0.00	2	42.15	42.15	-2	2,433	-0.08%
2020/09/02	18	43.67	7	42.56	42.15	11	2,437	0.45%
2020/08/26	0	0.00	10	41.60	42.35	-10	2,428	-0.41%
2020/08/25	5	41.53	21	41.00	41.00	-16	2,423	-0.66%
2020/08/24	1	39.65	0	0.00	39.80	1	2,424	0.04%
2020/08/20	0	0.00	1	38.00	38.40	-1	2,447	-0.04%
2020/08/19	2	42.00	2	42.25	41.40	0	2,504	0.00%
2020/08/18	0	0.00	2	41.58	41.70	-2	2,591	-0.08%
2020/08/17	2	41.18	1	41.15	41.55	1	2,610	0.04%
2020/08/14	2	40.88	2	40.65	40.90	0	2,614	0.00%
2020/08/13	0	0.00	3	41.23	40.60	-3	2,620	-0.11%
2020/08/12	18	41.18	22	41.29	41.60	-4	2,636	-0.15%
2020/08/11	0	0.00	5	42.10	40.85	-5	2,671	-0.19%
2020/08/10	13	43.48	1	43.70	42.60	12	2,670	0.45%
2020/08/05	1	45.00	1	44.30	44.35	0	2,744	0.00%
2020/08/04	0	0.00	2	44.30	44.20	-2	2,782	-0.07%
2020/08/03	1	44.55	4	44.40	44.60	-3	2,850	-0.11%
2020/07/30	5	44.17	0	0.00	43.70	5	2,982	0.17%
2020/07/29	4	43.98	3	44.10	43.60	1	3,004	0.03%
2020/07/28	5	42.05	5	43.03	42.05	0	3,014	0.00%
2020/07/27	1	43.35	2	43.70	43.35	-1	2,979	-0.03%
2020/07/24	1	47.50	0	0.00	47.30	1	2,968	0.03%
2020/07/23	3	51.20	2	52.05	50.00	1	2,940	0.03%
2020/07/22	34	54.32	7	53.70	51.60	27	2,904	0.93%
2020/07/21	11	52.61	14	52.38	52.80	-3	2,785	-0.11%
2020/07/20	6	46.30	9	46.19	48.50	-3	2,647	-0.11%
2020/07/17	7	45.61	6	47.11	44.95	1	2,595	0.04%
2020/07/16	6	49.98	3	49.80	49.10	3	2,534	0.12%
2020/07/15	13	50.53	9	50.45	48.80	4	2,527	0.16%
2020/07/14	9	50.63	26	50.25	49.50	-17	2,447	-0.69%
2020/07/13	11	55.56	13	54.72	52.00	-2	2,378	-0.08%
2020/07/10	34	54.40	46	54.02	55.60	-12	2,182	-0.55%
2020/07/09	7	50.13	5	50.42	50.60	2	1,930	0.10%
2020/07/08	3	45.20	0	0.00	46.05	3	1,876	0.16%
2020/07/07	15	42.11	5	42.42	41.90	10	1,840	0.54%
2020/07/06	3	41.03	3	41.97	43.10	0	1,791	0.00%
2020/07/03	0	0.00	5	41.28	40.80	-5	1,746	-0.29%
2020/07/02	20	41.64	3	41.52	40.90	17	1,730	0.98%
2020/06/30	1	38.50	7	38.61	39.20	-6	1,662	-0.36%
2020/06/29	7	39.37	15	39.51	38.95	-8	1,653	-0.48%
2020/06/24	2	38.80	6	38.92	39.00	-4	1,645	-0.24%
2020/06/23	14	40.69	4	39.95	39.40	10	1,648	0.61%
2020/06/22	11	39.94	19	40.24	41.70	-8	1,569	-0.51%
2020/06/19	4	38.10	1	38.60	37.95	3	1,478	0.20%
2020/06/18	7	39.79	0	0.00	39.40	7	1,468	0.48%
2020/06/17	8	40.14	5	39.50	39.10	3	1,445	0.21%
2020/06/15	2	37.98	1	38.20	37.80	1	1,408	0.07%
2020/06/12	1	36.95	0	0.00	36.30	1	1,393	0.07%
2020/06/09	2	37.40	0	0.00	37.55	2	1,389	0.14%
2020/06/08	0	0.00	0	37.90	37.80	0	1,384	0.00%
2020/06/04	0	0.00	2	38.20	37.75	-2	1,381	-0.14%
2020/06/02	2	37.40	0	0.00	37.50	2	1,404	0.14%
2020/05/28	1	39.15	0	0.00	38.90	1	1,384	0.07%
2020/05/27	1	39.75	2	39.13	39.00	-1	1,382	-0.07%
2020/05/26	3	40.42	13	42.34	39.80	-10	1,366	-0.73%
2020/05/25	10	42.40	6	41.73	42.50	4	1,296	0.31%
2020/05/22	3	39.02	3	39.18	38.65	0	1,205	0.00%
2020/05/19	2	38.85	0	0.00	38.90	2	1,171	0.17%
2020/05/18	6	39.88	2	40.93	39.50	4	1,183	0.34%
2020/05/14	2	40.00	0	0.00	37.55	2	1,122	0.18%
2020/05/13	4	41.03	4	40.45	40.25	0	1,099	0.00%
2020/05/11	1	40.90	4	42.40	39.05	-3	1,012	-0.30%
2020/05/08	101	43.81	4	41.81	42.05	97	962	10.08%	大買/
2020/05/07	1	41.00	2	40.98	41.05	-1	882	-0.11%
2020/05/06	3	39.50	4	39.63	39.20	-1	821	-0.12%
2020/05/05	4	35.54	0	0.00	36.40	4	742	0.54%
2020/05/04	2	34.03	0	0.00	35.15	2	747	0.27%
2020/04/30	2	33.40	0	0.00	33.35	2	703	0.28%
2020/04/29	2	32.70	2	33.08	33.05	0	705	0.00%
2020/04/27	1	32.70	1	33.15	33.15	0	685	0.00%
2020/04/24	0	0.00	1	33.35	32.80	-1	666	-0.15%
2020/04/23	4	33.00	3	32.57	33.05	1	653	0.15%
2020/04/22	0	0.00	2	31.98	32.10	-2	616	-0.32%
2020/04/21	1	33.45	1	32.20	31.95	0	614	0.00%
2020/04/20	4	34.48	2	34.48	34.25	2	602	0.33%
2020/04/17	0	0.00	1	32.05	32.00	-1	570	-0.18%
2020/04/16	1	32.30	2	32.30	32.45	-1	565	-0.18%
2020/04/14	0	0.00	1	31.90	31.85	-1	564	-0.18%
2020/04/13	3	31.87	0	0.00	31.90	3	560	0.54%
2020/04/01	0	0.00	1	27.55	28.10	-1	535	-0.19%
2020/03/31	0	0.00	2	28.25	27.80	-2	541	-0.37%
2020/03/30	3	28.35	2	28.45	28.00	1	542	0.18%
2020/03/25	2	26.30	0	0.00	26.20	2	536	0.37%
2020/03/12	0	0.00	4	34.13	33.30	-4	520	-0.77%
2020/03/11	0	0.00	2	37.10	36.90	-2	516	-0.39%
2020/03/09	5	38.32	1	38.55	38.10	4	516	0.77%
2020/03/05	2	37.75	0	0.00	37.85	2	490	0.41%
2020/02/21	0.1	37.70	0	0.00	37.65	0.1	617	0.02%
2020/02/19	1	39.20	1	39.00	38.90	0	633	0.00%
2020/02/14	0	0.00	7	37.00	36.95	-7	614	-1.14%
2020/02/07	0	0.00	3	36.60	36.65	-3	683	-0.44%
2020/02/06	3	37.00	4	36.88	37.40	-1	693	-0.14%
2020/02/05	2	36.23	1	36.30	38.00	1	679	0.15%
2020/02/03	3	32.70	0	0.00	32.70	3	673	0.45%
2020/01/31	0	0.00	6	35.80	35.95	-6	735	-0.82%
2020/01/20	0	0.00	4	39.25	39.20	-4	739	-0.54%
2020/01/13	2	40.30	2	39.75	39.40	0	769	0.00%
2020/01/09	6	39.15	3	39.00	38.65	3	775	0.39%
2020/01/03	0	0.00	1	40.05	40.00	-1	787	-0.13%
2019/12/27	2	41.20	0	0.00	41.05	2	851	0.23%
2019/12/26	0	0.00	2	41.65	41.10	-2	868	-0.23%
2019/12/25	0	0.00	2	42.05	42.00	-2	866	-0.23%
2019/12/24	0	0.00	2	42.00	41.70	-2	877	-0.23%
2019/12/23	1	42.10	2	42.10	42.10	-1	891	-0.11%
2019/12/20	3	42.57	0	0.00	42.35	3	988	0.30%
2019/12/19	2	42.35	0	0.00	42.15	2	996	0.20%
2019/12/12	1	41.90	0	0.00	41.90	1	1,073	0.09%
2019/12/11	2	42.90	0	0.00	42.80	2	1,072	0.19%
2019/12/03	1	44.45	0	0.00	43.95	1	1,263	0.08%
2019/12/02	0	0.00	5	44.68	44.00	-5	1,275	-0.39%
2019/11/29	0	0.00	2	44.65	44.60	-2	1,277	-0.16%
2019/11/28	6	45.65	6	45.43	45.40	0	1,288	0.00%
2019/11/26	0	0.00	2	44.60	44.70	-2	1,277	-0.16%
2019/11/25	1	45.10	3	45.28	44.80	-2	1,281	-0.16%
2019/11/22	9	45.17	19	44.79	45.75	-10	1,267	-0.79%
2019/11/21	2	43.88	0	0.00	43.80	2	1,223	0.16%
2019/11/20	1	42.75	0	0.00	42.85	1	1,204	0.08%
2019/11/19	1	43.15	4	43.66	43.15	-3	1,211	-0.25%
2019/11/18	3	42.10	0	0.00	42.00	3	1,195	0.25%
2019/11/15	1	42.30	0	0.00	42.05	1	1,218	0.08%
2019/11/14	3	41.80	1	41.85	42.00	2	1,224	0.16%
2019/11/12	0	0.00	23	44.35	44.60	-23	1,230	-1.87%
2019/11/11	13	45.01	1	44.50	44.30	12	1,244	0.96%
2019/11/07	7	47.86	12	46.95	46.00	-5	1,300	-0.38%
2019/11/05	1	46.35	0	0.00	46.20	1	1,285	0.08%
2019/11/01	1	47.15	11	47.00	46.75	-10	1,349	-0.74%
2019/10/31	13	47.44	5	46.84	46.40	8	1,372	0.58%
2019/10/30	8	46.58	3	46.77	46.65	5	1,359	0.37%
2019/10/29	1	44.90	0	0.00	44.30	1	1,323	0.08%
2019/10/25	6	45.47	0	0.00	45.15	6	1,437	0.42%
2019/10/24	0	0.00	1	46.05	45.95	-1	1,478	-0.07%
2019/10/23	0	0.00	4	45.69	45.60	-4	1,517	-0.26%
2019/10/22	0	0.00	3	45.50	45.10	-3	1,619	-0.19%
2019/10/21	0	0.00	1	44.80	44.80	-1	1,664	-0.06%
2019/10/18	2	45.03	1	45.00	45.15	1	1,787	0.06%
2019/10/17	1	45.20	0	0.00	45.00	1	1,924	0.05%
2019/10/08	0	0.00	1	46.40	45.90	-1	2,458	-0.04%
2019/10/07	4	46.60	0	0.00	45.85	4	2,490	0.16%
2019/10/04	0	0.00	1	47.30	46.60	-1	2,539	-0.04%
2019/10/03	10	47.67	8	47.43	47.20	2	2,627	0.08%
2019/10/02	1	46.90	3	47.07	46.90	-2	2,656	-0.08%
2019/10/01	3	45.88	2	45.83	46.00	1	2,746	0.04%
2019/09/27	1	46.20	1	46.10	46.00	0	2,897	0.00%
2019/09/26	1	47.00	2	46.80	47.05	-1	3,133	-0.03%
2019/09/25	22	47.78	11	47.45	47.05	11	3,215	0.34%
2019/09/23	0	0.00	2	46.70	46.10	-2	3,230	-0.06%
2019/09/20	1	45.15	0	0.00	45.60	1	3,209	0.03%
2019/09/19	3	45.52	7	45.51	45.05	-4	3,202	-0.12%
2019/09/18	1	45.80	3	45.30	44.95	-2	3,191	-0.06%
2019/09/17	5	47.24	3	47.03	45.85	2	3,188	0.06%
2019/09/12	3	46.00	2	46.70	46.70	1	3,179	0.03%
2019/09/11	6	46.80	2	46.25	46.20	4	3,166	0.13%
2019/09/10	4	47.21	3	47.67	47.70	1	3,142	0.03%
2019/09/06	0	0.00	1	44.00	43.75	-1	3,041	-0.03%
2019/09/05	4	44.73	2	44.40	44.30	2	3,042	0.07%
2019/09/04	0	0.00	1	44.50	44.45	-1	3,039	-0.03%
2019/09/03	3	43.82	4	44.08	43.80	-1	3,042	-0.03%
2019/09/02	7	44.03	0	0.00	43.85	7	3,046	0.23%
2019/08/29	2	43.40	1	42.40	43.35	1	3,163	0.03%
2019/08/28	1	42.70	1	42.15	42.25	0	3,233	0.00%
2019/08/27	0	0.00	2	42.23	42.15	-2	3,226	-0.06%
2019/08/26	0	0.00	1	42.00	41.65	-1	3,224	-0.03%
2019/08/23	1	44.90	1	43.60	43.40	0	3,213	0.00%
2019/08/20	1	45.70	1	46.05	45.90	0	3,204	0.00%
2019/08/19	3	45.15	3	45.15	45.15	0	3,205	0.00%
2019/08/15	2	45.50	4	44.93	44.20	-2	3,271	-0.06%
2019/08/14	1	45.25	2	44.68	44.80	-1	3,254	-0.03%
2019/08/13	4	45.71	4	46.55	45.15	0	3,244	0.00%
2019/08/12	4	44.05	4	44.15	44.75	0	3,198	0.00%
2019/08/08	3	43.02	2	43.38	43.30	1	3,185	0.03%
2019/08/07	1	42.80	1	43.10	42.60	0	3,186	0.00%
2019/08/06	2	43.60	2	42.80	43.45	0	3,184	0.00%
2019/08/05	3	42.27	4	42.65	42.25	-1	3,150	-0.03%
2019/08/02	4	45.66	4	45.85	44.90	0	3,126	0.00%
2019/08/01	4	45.54	1	45.25	45.15	3	3,102	0.10%
2019/07/31	4	47.08	0	0.00	46.65	4	3,092	0.13%
2019/07/30	5	46.69	6	46.37	46.50	-1	3,065	-0.03%
2019/07/29	8	50.33	0	0.00	49.60	8	3,040	0.26%
2019/07/26	14	53.07	12	52.36	51.60	2	3,029	0.07%
2019/07/25	1	52.60	13.2	52.69	52.20	-12.2	2,989	-0.41%
2019/07/24	6	55.58	15	55.22	54.20	-9	2,951	-0.30%
2019/07/23	0	0.00	7	53.31	54.20	-7	2,861	-0.24%
2019/07/22	19	54.13	6	54.35	53.80	13	2,855	0.46%
2019/07/19	24	52.11	8	52.68	53.90	16	2,753	0.58%
2019/07/18	33	50.72	38	51.56	52.40	-5	2,641	-0.19%
2019/07/17	4	47.85	12	47.67	47.65	-8	2,460	-0.33%
2019/07/16	12.2	48.57	22	48.46	47.50	-9.8	2,439	-0.40%
2019/07/15	5	47.21	3	46.95	47.10	2	2,365	0.08%
2019/07/12	6	47.93	7	47.74	47.85	-1	2,353	-0.04%
2019/07/11	5	46.19	3	46.35	46.50	2	2,284	0.09%
2019/07/10	3	46.30	3	46.70	45.80	0	2,291	0.00%
2019/07/09	8	47.51	33	47.64	47.20	-25	2,237	-1.12%
2019/07/08	15	47.83	18	47.55	46.95	-3	2,157	-0.14%
2019/07/05	9	47.18	8	47.01	47.00	1	2,091	0.05%
2019/07/04	18	44.32	13	45.62	46.85	5	1,994	0.25%
2019/07/03	20	45.17	17	45.19	44.30	3	1,878	0.16%
2019/07/02	7	43.20	5	42.81	44.10	2	1,636	0.12%
2019/07/01	2	40.13	2	39.70	40.10	0	1,572	0.00%
2019/06/28	28	40.44	11	40.73	40.05	17	1,545	1.10%
2019/06/27	0	0.00	1	39.00	38.60	-1	1,443	-0.07%
2019/06/24	0	0.00	1	39.15	38.85	-1	1,438	-0.07%
2019/06/21	2	38.50	1	38.50	38.50	1	1,427	0.07%
2019/06/20	1	39.00	10	39.10	38.95	-9	1,424	-0.63%
2019/06/19	1	38.60	0	0.00	38.50	1	1,412	0.07%
2019/06/18	7	38.54	1	38.25	38.25	6	1,409	0.43%
2019/06/17	2	39.33	2	39.38	39.15	0	1,413	0.00%
2019/06/14	0	0.00	1	38.10	38.00	-1	1,387	-0.07%
2019/06/13	0	0.00	1	38.30	37.80	-1	1,390	-0.07%
2019/06/12	0	0.00	2	38.23	38.20	-2	1,409	-0.14%
2019/06/11	0	0.00	1	38.80	38.40	-1	1,458	-0.07%
2019/06/10	0	0.00	3	37.95	38.10	-3	1,455	-0.21%
2019/06/06	19	40.00	3	39.68	38.00	16	1,448	1.10%
2019/06/05	6	39.73	10	39.98	40.20	-4	1,379	-0.29%
2019/06/04	2	38.68	7	38.57	39.05	-5	1,333	-0.38%
2019/05/31	2	37.30	0	0.00	37.30	2	1,270	0.16%
2019/05/30	4	36.83	0	0.00	37.10	4	1,273	0.31%
2019/05/29	0	0.00	3	37.05	36.70	-3	1,281	-0.23%
2019/05/28	0	0.00	1	37.00	36.65	-1	1,298	-0.08%
2019/05/27	2	36.70	8	36.78	37.00	-6	1,306	-0.46%
2019/05/24	11	38.39	10	37.75	37.65	1	1,322	0.08%
2019/05/23	7	38.19	1	39.10	37.50	6	1,324	0.45%
2019/05/22	0	0.00	10	37.90	37.30	-10	1,331	-0.75%
2019/05/21	0	0.00	2	37.00	37.00	-2	1,332	-0.15%
2019/05/20	11	37.09	1	37.00	36.45	10	1,345	0.74%
2019/05/17	1	36.90	1	36.50	35.90	0	1,380	0.00%
2019/05/16	2	37.30	0	0.00	36.65	2	1,509	0.13%
2019/05/15	0	0.00	1	37.50	37.10	-1	1,601	-0.06%
2019/05/14	1	35.45	0	0.00	36.55	1	1,594	0.06%
2019/05/13	2	36.00	0	0.00	35.20	2	1,602	0.12%
2019/05/10	0	0.00	2	36.00	36.25	-2	1,632	-0.12%
2019/05/09	0	0.00	19	37.21	37.10	-19	1,622	-1.17%
2019/05/08	0	0.00	2	38.68	38.50	-2	1,637	-0.12%
2019/05/07	1	38.80	0	0.00	38.85	1	1,633	0.06%
2019/05/06	2	39.53	1	39.50	39.05	1	1,639	0.06%
2019/05/03	3	38.47	6	38.94	38.70	-3	1,611	-0.19%
2019/05/02	7	37.04	2	37.15	37.25	5	1,590	0.31%
2019/04/30	5	36.50	5	36.30	36.90	0	1,626	0.00%
2019/04/29	10	38.45	1	36.70	36.50	9	1,636	0.55%
2019/04/26	15	38.92	0	0.00	38.55	15	1,624	0.92%
2019/04/25	1	38.50	0	0.00	37.80	1	1,605	0.06%
2019/04/24	1	39.85	4	40.73	39.10	-3	1,630	-0.18%
2019/04/23	12	40.83	5	40.90	40.80	7	1,697	0.41%
2019/04/22	1	38.85	2	39.10	38.75	-1	1,630	-0.06%
2019/04/19	1	38.85	11	39.35	39.50	-10	1,650	-0.61%
2019/04/18	1	38.30	1	38.30	38.30	0	1,678	0.00%
2019/04/17	1	38.25	0	0.00	37.65	1	1,804	0.06%
2019/04/16	2	37.85	17	37.91	39.10	-15	1,822	-0.82%
2019/04/12	1	37.20	0	0.00	36.50	1	1,850	0.05%
2019/04/11	0	0.00	2	36.90	37.50	-2	1,877	-0.11%
2019/04/10	5	37.13	0	0.00	36.75	5	1,870	0.27%
2019/04/09	2	38.20	1	37.95	37.10	1	1,860	0.05%
2019/04/08	1	36.20	0	0.00	35.80	1	1,820	0.05%
2019/04/03	1	35.40	1	36.00	36.50	0	1,813	0.00%
2019/04/02	1	34.40	3	34.40	34.40	-2	1,780	-0.11%
2019/03/28	0	0.00	1	35.35	34.80	-1	1,775	-0.06%
2019/03/27	0	0.00	3	34.75	34.70	-3	1,780	-0.17%
2019/03/25	1	35.00	0	0.00	35.00	1	1,782	0.06%
2019/03/22	1	35.30	0	0.00	35.15	1	1,790	0.06%
2019/03/21	2	35.55	1	36.00	35.40	1	1,785	0.06%
2019/03/20	2	35.48	1	35.50	35.55	1	1,791	0.06%
2019/03/19	0	37.10	0	0.00	36.50	0	1,775	0.00%
2019/03/18	22	36.20	1	36.20	36.20	21	1,768	1.19%
2019/03/15	3	37.53	1	38.25	37.30	2	1,758	0.11%
2019/03/14	1	38.60	1	38.85	38.50	0	1,735	0.00%
2019/03/13	1	38.00	2	37.80	37.40	-1	1,689	-0.06%
2019/03/12	2	37.13	2	37.23	37.00	0	1,724	0.00%
2019/03/11	1	37.00	0	0.00	37.00	1	1,721	0.06%
2019/03/08	0	38.00	0	0.00	37.50	0	1,720	0.00%
2019/03/07	0	37.00	2	37.55	36.95	-2	1,727	-0.12%
2019/03/06	2	37.10	2	36.90	36.75	0	1,710	0.00%
2019/03/05	2	36.78	2	36.63	36.60	0	1,704	0.00%
2019/02/27	1	36.65	1	37.00	37.00	0	1,741	0.00%
2019/02/26	2	36.50	1	36.00	36.00	1	1,720	0.06%
2019/02/25	1	38.25	0	0.00	36.75	1	1,711	0.06%
2019/02/22	0	0.00	4	38.04	37.65	-4	1,686	-0.24%
2019/02/21	7	40.99	4	40.50	38.95	3	1,665	0.18%
2019/02/20	1	38.40	2	38.40	39.00	-1	1,594	-0.06%
2019/02/19	1	38.80	2	38.65	38.40	-1	1,572	-0.06%
2019/02/18	5	38.51	22	38.99	39.00	-17	1,554	-1.09%
2019/02/15	28	39.19	16	39.40	38.80	12	1,512	0.79%
2019/02/14	3	36.22	9	36.68	37.45	-6	1,377	-0.44%
2019/02/13	2	34.33	3	34.15	34.10	-1	1,281	-0.08%
2019/02/12	2	35.25	3	35.43	34.80	-1	1,280	-0.08%
2019/02/11	3	34.82	5.3	34.14	34.90	-2.3	1,266	-0.18%
2019/01/30	0	0.00	1	32.85	32.90	-1	1,228	-0.08%
2019/01/29	1	33.95	1	33.30	33.00	0	1,230	0.00%
2019/01/28	0	0.00	2	32.85	32.75	-2	1,200	-0.17%
2019/01/25	3	33.25	2	33.05	33.15	1	1,194	0.08%
2019/01/24	1	33.85	5	33.70	33.85	-4	1,180	-0.34%
2019/01/23	2	32.55	0	0.00	32.65	2	1,150	0.17%
2019/01/22	0	0.00	5	33.53	32.30	-5	1,138	-0.44%
2019/01/21	6	31.90	0	0.00	31.80	6	1,100	0.55%
2019/01/18	1	33.65	2	33.25	33.10	-1	1,086	-0.09%
2019/01/17	8	33.16	3	33.68	33.15	5	1,084	0.46%
2019/01/16	13	34.49	5	34.08	33.60	8	1,063	0.75%
2019/01/15	12.1	36.13	10	37.06	34.80	2.1	1,036	0.20%
2019/01/14	3	34.27	7	34.20	35.00	-4	971	-0.41%
2019/01/11	7.1	33.98	3	34.28	34.20	4.1	956	0.43%
2019/01/10	3.1	34.76	25	35.01	34.40	-21.9	929	-2.36%
2019/01/09	37	33.76	23	33.36	34.10	14	924	1.51%
2019/01/08	5	30.35	5	30.60	31.80	0	785	0.00%
2019/01/07	12	29.07	1	28.95	28.95	11	759	1.45%
2019/01/04	10	28.25	11	28.20	28.95	-1	751	-0.13%
2019/01/03	2	27.58	1	27.90	27.20	1	717	0.14%
2018/12/20	3	27.00	3	27.00	26.15	0	863	0.00%
2018/12/17	1	27.05	1	27.05	27.20	0	920	0.00%
2018/12/11	0	0.00	1	25.90	25.65	-1	1,178	-0.08%
2018/12/10	0	0.00	1	26.20	25.80	-1	1,209	-0.08%
2018/12/05	2	27.43	1	27.60	27.10	1	1,459	0.07%
2018/11/30	2	27.10	2	26.85	25.90	0	1,742	0.00%
2018/11/27	0	0.00	1	25.60	25.75	-1	1,711	-0.06%
2018/11/26	1	25.10	2	25.45	26.15	-1	1,699	-0.06%
2018/11/22	0	0.00	1	24.65	24.60	-1	1,650	-0.06%
2018/11/21	0	0.00	3	24.47	24.55	-3	1,647	-0.18%
2018/11/14	2	24.30	0	0.00	24.20	2	1,632	0.12%
2018/11/09	0	0.00	1	25.00	24.25	-1	1,623	-0.06%
2018/11/08	5	24.97	3	25.00	24.15	2	1,609	0.12%
2018/11/06	1	24.50	1	23.90	23.50	0	1,595	0.00%
2018/10/31	0	0.00	2	23.10	23.30	-2	1,576	-0.13%
2018/10/25	1	23.80	10	24.25	23.50	-9	1,559	-0.58%
2018/10/24	0	0.00	10	25.40	25.35	-10	1,546	-0.65%
2018/10/23	1	27.00	1	26.80	25.60	0	1,541	0.00%
2018/10/22	12	26.71	1	26.80	26.40	11	1,520	0.72%
2018/10/18	1	26.40	1	26.30	26.00	0	1,473	0.00%
2018/10/17	8	26.93	10	26.94	26.55	-2	1,456	-0.14%
2018/10/16	1	24.85	1	25.30	25.30	0	1,385	0.00%
2018/10/12	3	22.23	2	22.80	22.90	1	1,356	0.07%
2018/10/09	5	27.25	2	27.00	26.50	3	1,321	0.23%
2018/10/05	6	29.71	8	28.67	28.30	-2	1,285	-0.16%
2018/10/04	6	30.11	1	30.30	29.90	5	1,253	0.40%
2018/10/02	3	29.30	0	0.00	29.30	3	1,190	0.25%
2018/10/01	1	30.25	0	0.00	29.90	1	1,198	0.08%
2018/09/28	0	0.00	3	29.40	30.10	-3	1,185	-0.25%
2018/09/27	1	30.95	0	0.00	30.30	1	1,161	0.09%
2018/09/26	10	32.94	0	0.00	32.10	10	1,135	0.88%
2018/09/25	2	31.20	2	31.80	31.20	0	1,096	0.00%
2018/09/21	0	0.00	2	31.83	32.50	-2	1,080	-0.19%
2018/09/20	4	33.10	3	32.62	32.35	1	1,057	0.09%
2018/09/19	17	34.32	20	33.81	33.00	-3	1,027	-0.29%
2018/09/18	11	33.47	2	33.13	34.05	9	927	0.97%
2018/09/17	2	32.00	5	31.32	31.00	-3	796	-0.38%
2018/09/14	3	32.23	3	32.27	32.20	0	768	0.00%
2018/09/13	2	33.00	3	32.12	32.35	-1	735	-0.14%
2018/09/12	2	31.83	4	32.59	33.00	-2	687	-0.29%
2018/09/11	13	33.58	17	32.77	32.10	-4	624	-0.64%
2018/09/10	9	32.22	10	32.02	32.75	-1	476	-0.21%
2018/09/07	15	30.57	11	30.74	29.80	4	356	1.12%
2018/09/06	7	27.96	5	27.80	28.90	2	189	1.06%
2018/08/21	0	0.00	1	26.25	26.10	-1	142	-0.70%
2018/08/16	1	26.10	0	0.00	26.05	1	141	0.71%
2018/08/06	0	0.00	2	27.18	27.50	-2	149	-1.33%
2018/07/31	1	26.65	0	0.00	26.55	1	148	0.68%
2018/07/16	1	27.20	0	0.00	27.25	1	141	0.71%
2018/07/12	0	0.00	1	27.10	27.05	-1	142	-0.70%
2018/07/11	5	26.64	7	26.57	26.40	-2	142	-1.40%
2018/07/10	1	26.50	0	0.00	26.60	1	143	0.70%
2018/07/09	2	27.45	4	27.70	26.85	-2	142	-1.40%
2018/07/06	2	25.40	0	0.00	25.45	2	125	1.60%
2018/06/12	0	0.00	3	26.90	27.00	-3	208	-1.44%
2018/06/11	4	27.25	0	0.00	27.00	4	207	1.92%
2018/05/23	0	0.00	1	27.90	26.60	-1	206	-0.48%
2018/05/11	1	25.80	0	0.00	25.80	1	200	0.50%
2018/05/03	0	0.00	0.4	25.80	26.00	-0.4	238	-0.15%
2018/04/27	0	0.00	1	26.20	26.20	-1	238	-0.42%
2018/04/16	0	0.00	2	26.90	26.95	-2	314	-0.64%
2018/04/11	2	27.00	0	0.00	27.10	2	309	0.65%
2018/04/10	2	28.40	4	29.13	27.35	-2	305	-0.66%
2018/04/09	2	28.08	0	0.00	27.90	2	268	0.75%
2018/03/31	3	27.25	3	27.15	27.30	0	250	0.00%
2018/03/26	0	0.00	4	26.95	27.80	-4	239	-1.67%
2018/03/23	1	26.00	0	0.00	26.35	1	229	0.44%
2018/03/20	2	27.50	1	27.60	27.40	1	221	0.45%
2018/03/19	0	0.00	1	27.50	27.30	-1	214	-0.47%
2018/03/15	1	26.75	11	26.70	26.75	-10	208	-4.80%
2018/03/14	7	27.15	8	27.14	26.85	-1	207	-0.48%
2018/03/13	0	0.00	1	26.50	26.45	-1	202	-0.49%
2018/03/08	0	0.00	5	26.55	26.45	-5	203	-2.45%
2018/03/07	1	26.40	1	26.70	26.40	0	203	0.00%
2018/03/06	2	26.10	0	0.00	25.95	2	202	0.99%
2018/03/05	6	26.07	0	0.00	25.95	6	202	2.96%
2018/03/02	2	25.90	0	0.00	25.85	2	202	0.99%
2018/03/01	1	25.91	0	0.00	25.90	1	202	0.49%
2018/02/26	0	0.00	2	26.75	26.25	-2	203	-0.98%
2018/02/23	0	0.00	2	26.00	25.80	-2	198	-1.01%
2018/02/21	0	0.00	1	25.60	25.60	-1	199	-0.50%
2018/02/09	1	24.80	0	0.00	25.00	1	201	0.50%
2018/02/08	2	25.30	0	0.00	25.30	2	200	1.00%
2018/02/06	2	25.50	0	0.00	25.10	2	197	1.01%
2018/02/05	1	26.70	17	26.96	26.95	-16	192	-8.30%
2018/02/02	26	28.32	10	28.50	27.80	16	187	8.52%
2018/01/17	5	28.10	0	0.00	28.30	5	141	3.53%
2018/01/16	34	29.27	29	29.06	28.60	5	138	3.62%