訊聯 (1784)-凱基-高美館券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
71.7
漲跌
▲1.8
漲幅
+2.58%
成交量
1,881張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	69.90	1	69.30	71.70	0	471	0.00%
2024/05/17	0	0.00	1	67.90	69.90	-1	454	-0.22%
2024/05/16	1	66.20	1	67.20	66.20	0	422	0.00%
2024/05/06	2	67.90	3	68.30	66.70	-1	396	-0.25%
2024/05/02	2	66.60	0	0.00	66.50	2	380	0.53%
2024/04/30	1	64.70	0	0.00	64.20	1	362	0.28%
2024/04/29	2	65.90	1	65.60	65.10	1	362	0.28%
2024/04/26	2	67.95	6	72.65	66.40	-4	355	-1.13%
2024/04/25	0	0.00	30	67.50	69.40	-30	309	-9.70%
2024/04/23	1	64.70	2	63.25	64.10	-1	288	-0.35%
2024/04/22	1	60.80	0	0.00	60.80	1	278	0.36%
2024/04/15	2	63.25	1	63.00	63.60	1	278	0.36%
2024/04/12	0	0.00	1	64.90	64.00	-1	276	-0.36%
2024/04/11	4	66.10	1	65.90	64.50	3	275	1.09%
2024/04/10	1	66.40	1	66.20	66.20	0	273	0.00%
2024/04/09	0	0.00	1	66.70	65.90	-1	272	-0.37%
2024/04/08	3	66.13	3	66.27	66.50	0	270	0.00%
2024/04/03	2	64.25	0	0.00	64.50	2	262	0.76%
2024/04/01	0	0.00	1	63.50	63.00	-1	254	-0.39%
2024/03/29	0	0.00	1	63.50	62.40	-1	254	-0.39%
2024/03/26	1	62.20	0	0.00	62.10	1	252	0.40%
2024/03/25	1	63.60	0	0.00	63.40	1	252	0.40%
2024/03/22	0	65.00	0	0.00	64.20	0	256	0.00%
2024/03/21	30	64.50	0	0.00	64.40	30	258	11.62%
2024/03/20	0	0.00	16	65.38	66.00	-16	251	-6.37%
2024/03/19	0	65.00	30	63.56	63.80	-30	240	-12.48%
2024/03/18	0	0.00	5	62.46	62.60	-5	231	-2.16%
2024/03/15	1	61.40	0	0.00	61.40	1	230	0.43%
2024/03/14	0	62.50	5	61.80	61.40	-5	231	-2.16%
2024/03/12	0	0.00	1	62.10	62.80	-1	231	-0.43%
2024/03/08	1	61.50	0	0.00	61.10	1	231	0.43%
2024/03/05	0	0.00	6	62.87	62.70	-6	226	-2.65%
2024/03/01	0	62.90	2	62.45	62.00	-2	230	-0.87%
2024/02/29	1	62.80	1	63.20	62.90	0	232	0.00%
2024/02/26	1	63.10	20	63.50	63.70	-19	228	-8.33%
2024/02/23	1	62.30	0	0.00	61.90	1	221	0.45%
2024/02/22	0	62.10	0	0.00	61.80	0	222	0.00%
2024/02/20	0	0.00	3	62.77	62.30	-3	215	-1.39%
2024/02/19	0	0.00	7	60.57	60.40	-7	202	-3.45%
2024/02/16	0	60.00	3	59.83	60.20	-3	200	-1.49%
2024/02/15	0	0.00	2	59.40	59.40	-2	201	-0.99%
2024/02/05	2	57.55	0	0.00	57.90	2	197	1.01%
2024/02/02	3	58.00	0	0.00	58.00	3	200	1.50%
2024/01/31	1	57.70	0	0.00	57.80	1	212	0.47%
2024/01/29	1	58.70	0	0.00	58.60	1	215	0.46%
2024/01/25	0	0.00	1	59.10	59.40	-1	218	-0.46%
2024/01/24	0	0.00	5	60.24	60.10	-5	218	-2.29%
2024/01/23	1	60.00	1	60.60	60.20	0	219	0.00%
2024/01/22	0	0.00	1	60.00	59.90	-1	219	-0.45%
2024/01/18	1	59.50	0	0.00	59.00	1	223	0.45%
2024/01/16	1	62.00	0	0.00	60.20	1	223	0.45%
2024/01/05	0	0.00	2	57.80	58.00	-2	228	-0.88%
2024/01/03	1	57.80	1	57.90	57.90	0	258	0.00%
2023/12/18	1	57.00	0	0.00	57.00	1	322	0.31%
2023/12/15	2	56.55	0	0.00	56.10	2	321	0.62%
2023/12/08	0	0.00	1	57.70	57.40	-1	330	-0.30%
2023/12/04	1	59.50	0	59.40	59.30	1	345	0.29%
2023/11/28	4	61.00	4	60.10	58.80	0	352	0.00%
2023/11/14	1	57.00	0	0.00	57.40	1	399	0.25%
2023/11/10	2	58.60	0	0.00	58.40	2	413	0.48%
2023/11/06	1	58.50	0	0.00	58.60	1	489	0.20%
2023/11/02	1	58.30	0	0.00	58.80	1	598	0.17%
2023/11/01	2	57.40	0	0.00	58.00	2	644	0.31%
2023/10/31	3	57.97	1	57.80	57.20	2	652	0.31%
2023/10/30	2	58.85	0	0.00	58.60	2	670	0.30%
2023/10/27	1	58.80	0	0.00	58.80	1	697	0.14%
2023/10/26	0	0.00	30	56.70	56.70	-30	717	-4.18%
2023/10/18	0	0.00	4	57.20	56.50	-4	771	-0.52%
2023/10/17	8	58.63	0	0.00	58.50	8	777	1.03%
2023/10/16	0	0.00	2	59.80	58.50	-2	801	-0.25%
2023/10/13	1	61.00	0	0.00	60.40	1	865	0.12%
2023/10/12	3	62.03	0	0.00	62.50	3	914	0.33%
2023/10/11	53	62.01	0	0.00	61.60	53	931	5.69%
2023/09/28	0	0.00	1	67.50	66.50	-1	950	-0.11%
2023/09/27	6	66.78	4	67.45	66.70	2	956	0.21%
2023/09/26	2	66.60	0	0.00	67.10	2	962	0.21%
2023/09/25	1	63.10	4	65.93	66.30	-3	978	-0.31%
2023/09/22	1	61.60	0	0.00	61.70	1	980	0.10%
2023/09/18	1	65.50	0	0.00	65.00	1	1,108	0.09%
2023/09/14	0	0.00	1	66.00	65.10	-1	1,111	-0.09%
2023/09/01	1	63.90	0	0.00	64.00	1	1,147	0.09%
2023/08/28	3	62.70	0	0.00	62.70	3	1,163	0.26%
2023/08/25	0	0.00	1	66.80	66.00	-1	1,156	-0.09%
2023/08/23	2	67.55	9	66.39	66.30	-7	1,174	-0.60%
2023/08/21	0	0.00	5	69.20	68.90	-5	1,213	-0.41%
2023/08/18	0	0.00	4	69.30	68.70	-4	1,245	-0.32%
2023/08/15	1	66.90	1	67.50	65.60	0	1,309	0.00%
2023/08/14	20	65.94	7	66.17	66.20	13	1,321	0.98%
2023/08/11	17	69.26	6	67.72	67.70	11	1,340	0.82%
2023/08/10	2	71.45	2	72.65	71.20	0	1,362	0.00%
2023/08/09	0	0.00	7	73.69	73.00	-7	1,406	-0.50%
2023/08/08	1	72.80	21	73.41	72.80	-20	1,442	-1.39%
2023/08/07	0	0.00	14	71.39	70.00	-14	1,459	-0.96%
2023/08/02	2	66.50	2	66.10	66.10	0	1,533	0.00%
2023/08/01	0	0.00	10	68.50	68.90	-10	1,565	-0.64%
2023/07/31	0	0.00	2	66.20	66.40	-2	1,614	-0.12%
2023/07/28	0	0.00	4	63.95	64.00	-4	1,680	-0.24%
2023/07/20	2	65.60	2	66.40	66.90	0	1,929	0.00%
2023/07/18	69	69.61	2	66.90	66.60	67	2,043	3.28%
2023/07/17	0	0.00	53	72.28	74.00	-53	2,068	-2.56%
2023/07/14	1	65.50	35	67.59	67.80	-34	2,053	-1.66%
2023/07/13	1	64.40	0	0.00	63.80	1	2,065	0.05%
2023/07/12	1	64.50	0	0.00	64.40	1	2,103	0.05%
2023/07/11	1	66.60	1	66.20	65.50	0	2,127	0.00%
2023/07/05	32	68.50	5	69.60	68.50	27	2,254	1.20%
2023/07/04	2	67.80	16	69.34	68.80	-14	2,266	-0.62%
2023/07/03	3	68.70	32	68.96	68.60	-29	2,262	-1.28%
2023/06/30	1	66.70	2	67.35	66.90	-1	2,243	-0.04%
2023/06/29	0	0.00	10	67.98	67.10	-10	2,289	-0.44%
2023/06/28	17	64.85	15	67.30	66.50	2	2,279	0.09%
2023/06/27	1	64.70	21	65.75	65.20	-20	2,253	-0.89%
2023/06/19	0	0.00	0	60.30	60.50	0	2,201	0.00%
2023/06/15	0	0.00	1	59.50	59.20	-1	2,196	-0.05%
2023/06/14	0	0.00	20	62.10	62.10	-20	2,172	-0.92%
2023/06/12	0	0.00	0	62.05	61.70	0	2,169	0.00%
2023/06/06	19	63.40	0	0.00	62.80	19	2,161	0.88%
2023/06/02	10	62.40	0	0.00	62.40	10	2,173	0.46%
2023/05/26	31	62.19	2	61.95	61.90	29	2,156	1.35%
2023/05/25	4	63.18	1	63.10	63.10	3	2,143	0.14%
2023/05/24	20	64.25	1	65.60	63.90	19	2,122	0.90%
2023/05/23	14	67.69	0	0.00	67.50	14	2,092	0.67%
2023/05/19	18	68.47	25	69.01	68.60	-7	2,121	-0.33%
2023/05/18	0	0.00	3	66.50	66.60	-3	2,170	-0.14%
2023/05/17	24	66.84	0	0.00	66.30	24	2,198	1.09%
2023/05/16	1	65.30	2	64.90	66.10	-1	2,171	-0.05%
2023/05/15	2	65.80	17	67.02	65.90	-15	2,126	-0.71%
2023/05/12	2	65.75	1	68.20	65.00	1	2,045	0.05%
2023/05/11	63	69.15	17	67.91	66.10	46	1,985	2.32%
2023/05/10	1	73.60	28	73.23	73.40	-27	1,897	-1.42%
2023/05/09	13	68.72	6	70.08	67.80	7	1,834	0.38%
2023/05/08	21	71.79	6	72.43	72.00	15	1,821	0.82%
2023/05/05	26	69.17	1	69.20	70.00	25	1,780	1.40%
2023/05/04	0	0.00	36	66.39	69.50	-36	1,718	-2.09%
2023/05/03	23	62.10	2	62.70	63.20	21	1,628	1.29%
2023/05/02	14	63.05	0	63.80	63.80	14	1,594	0.88%
2023/04/28	2	61.25	2	62.00	62.80	0	1,545	0.00%
2023/04/27	0	0.00	1	57.20	58.00	-1	1,474	-0.07%
2023/04/26	22	57.05	1	56.90	57.30	21	1,458	1.44%
2023/04/25	2	60.15	1	61.00	60.80	1	1,402	0.07%
2023/04/24	1	58.70	1	59.60	59.40	0	1,321	0.00%
2023/04/20	23	57.96	22	58.95	57.40	1	1,172	0.09%
2023/04/19	1	54.60	0	0.00	56.70	1	1,077	0.09%
2023/04/17	2	56.00	1	56.00	56.60	1	1,002	0.10%
2023/04/14	1	53.10	0	0.00	52.70	1	961	0.10%
2023/04/13	3	52.77	7	53.27	52.50	-4	931	-0.43%
2023/04/12	4	51.90	4	52.28	51.20	0	895	0.00%
2023/04/11	0	0.00	4	49.30	49.10	-4	851	-0.47%
2023/04/10	0	0.00	2	50.05	49.40	-2	829	-0.24%
2023/04/07	0	0.00	1	47.25	48.20	-1	800	-0.12%
2023/03/31	1	46.30	1	46.65	46.95	0	780	0.00%
2023/03/30	25	46.99	25	47.13	46.70	0	769	0.00%
2023/03/29	5	46.18	1	46.65	45.95	4	699	0.57%
2023/03/28	1	45.35	8	46.14	46.30	-7	688	-1.02%
2023/03/27	2	46.15	1	46.55	46.15	1	677	0.15%
2023/03/24	3	45.47	2	45.25	45.55	1	665	0.15%
2023/03/14	1	43.80	1	44.00	44.00	0	717	0.00%
2023/03/10	1	44.15	2	44.38	43.80	-1	723	-0.14%
2023/03/09	4	44.66	3	44.75	44.45	1	723	0.14%
2023/03/07	1	45.15	1	45.30	45.10	0	777	0.00%
2023/03/06	2	44.23	3	44.30	44.55	-1	762	-0.13%
2023/03/01	1	44.35	1	43.95	43.80	0	752	0.00%
2023/02/24	3	43.53	3	43.58	43.25	0	744	0.00%
2023/02/23	4	43.88	3	44.03	44.15	1	731	0.14%
2023/02/22	1	44.20	1	44.00	44.10	0	720	0.00%
2023/02/21	0	44.50	0	0.00	44.10	0	712	0.00%
2023/02/17	4	44.46	0	0.00	43.90	4	680	0.59%
2023/02/16	4	48.69	1	48.35	45.95	3	619	0.48%
2023/02/15	1	48.00	1	48.50	47.90	0	527	0.00%
2023/02/13	0	46.30	0	0.00	46.35	0	474	0.00%
2023/02/10	1	46.60	1	46.35	46.30	0	468	0.00%
2023/02/06	2	46.58	2	46.88	47.35	0	428	0.00%
2023/02/03	0	0.00	16	45.53	45.10	-16	386	-4.14%
2023/01/09	0	0.00	30	42.35	42.70	-30	336	-8.91%
2023/01/06	1	42.40	1	42.50	42.50	0	336	0.00%
2023/01/05	0	0.00	0	43.05	43.05	0	338	0.00%
2023/01/04	0	0.00	0	43.35	43.35	0	336	0.00%
2023/01/03	1	43.25	1	43.45	43.70	0	334	0.00%
2022/12/30	2	43.85	2	43.98	43.90	0	332	0.00%
2022/12/29	30	43.70	0	0.00	44.10	30	330	9.07%
2022/12/27	26	44.34	1	44.45	44.30	25	317	7.87%
2022/12/26	1	44.05	1	44.35	44.20	0	288	0.00%
2022/12/13	0	0.00	1	45.20	44.10	-1	277	-0.36%
2022/12/12	1	44.55	3	45.93	44.15	-2	276	-0.72%
2022/12/09	1	44.50	0	0.00	45.20	1	273	0.37%
2022/11/29	0	0.00	7	43.51	42.35	-7	258	-2.71%
2022/11/28	7	40.69	0	0.00	39.80	7	204	3.42%
2022/11/17	1	38.05	1	38.30	38.30	0	247	0.00%
2022/11/10	1	37.60	1	37.25	37.25	0	301	0.00%
2022/11/09	1	37.35	2	37.55	37.70	-1	301	-0.33%
2022/11/02	1	37.80	0	0.00	37.70	1	299	0.33%
2022/10/28	1	37.15	1	37.45	37.45	0	301	0.00%
2022/10/14	1	36.05	1	36.40	36.75	0	318	0.00%
2022/10/07	1	38.85	2	39.20	38.95	-1	313	-0.32%
2022/10/03	1	38.90	0	0.00	38.55	1	330	0.30%
2022/09/29	1	39.20	1	39.65	39.65	0	340	0.00%
2022/09/28	0	0.00	2	40.00	38.95	-2	338	-0.59%
2022/09/21	1	41.65	1	41.90	41.90	0	331	0.00%
2022/09/20	1	42.40	1	42.35	42.35	0	345	0.00%
2022/09/19	1	42.00	0	0.00	42.40	1	358	0.28%
2022/09/16	0	0.00	2	43.25	43.80	-2	350	-0.57%
2022/09/15	4	43.14	5	43.16	43.00	-1	342	-0.29%
2022/09/14	0	0.00	1	43.65	43.90	-1	330	-0.30%
2022/09/13	1	41.30	1	41.45	41.60	0	314	0.00%
2022/09/08	0	0.00	5	40.85	41.30	-5	311	-1.61%
2022/09/07	5	39.75	0	0.00	40.40	5	311	1.61%
2022/09/06	2	42.23	5	41.70	40.80	-3	304	-0.99%
2022/09/05	5	43.75	1	44.55	42.55	4	296	1.35%
2022/08/31	8	44.28	3	44.60	43.25	5	267	1.87%
2022/08/30	0	0.00	1	43.30	43.55	-1	246	-0.41%
2022/08/29	1	42.50	2	42.15	42.50	-1	239	-0.42%
2022/08/25	0	0.00	1	42.80	42.95	-1	230	-0.43%
2022/08/23	4	43.70	3	43.40	43.25	1	219	0.45%
2022/08/22	3	43.05	2	42.82	42.95	1	188	0.53%
2022/08/18	0	0.00	1	40.90	41.40	-1	171	-0.58%
2022/08/03	0	0.00	1	39.85	39.75	-1	165	-0.60%
2022/08/02	0	0.00	1	39.50	39.50	-1	166	-0.60%
2022/08/01	2	40.48	0	0.00	40.15	2	169	1.18%
2022/07/25	0	0.00	0	42.05	41.90	0	172	0.00%
2022/07/22	0	0.00	1	41.85	41.90	-1	172	-0.58%
2022/07/12	1	40.10	0	0.00	38.60	1	220	0.45%
2022/07/11	5	41.80	5	41.45	41.50	0	223	0.00%
2022/07/07	1	37.35	1	37.10	39.75	0	206	0.00%
2022/07/04	0	38.80	0	0.00	38.70	0	206	0.00%
2022/06/28	3	41.97	3	41.55	42.00	0	193	0.00%
2022/06/27	1	41.00	0	0.00	42.00	1	176	0.57%
2022/06/21	0	0.00	2	38.40	38.80	-2	158	-1.26%
2022/06/20	0	0.00	3	38.00	38.00	-3	158	-1.89%
2022/06/16	5	39.85	0	0.00	39.40	5	157	3.17%
2022/06/13	0	0.00	1	39.95	39.65	-1	156	-0.64%
2022/05/09	1	39.10	1	39.25	39.15	0	181	0.00%
2022/05/06	1	39.20	3	39.22	39.05	-2	177	-1.12%
2022/04/27	0	0.00	1	38.95	41.20	-1	170	-0.59%
2022/04/26	1	39.45	1	39.25	39.50	0	163	0.00%
2022/04/25	1	40.10	1	39.30	39.30	0	161	0.00%
2022/04/22	0	0.00	8	41.05	41.05	-8	155	-5.14%
2022/04/21	0	0.00	1	41.80	41.80	-1	154	-0.65%
2022/04/20	5	40.63	0	0.00	40.85	5	146	3.42%
2022/04/18	5	40.56	1	40.45	40.35	4	129	3.08%
2022/04/14	0	0.00	1	38.40	39.05	-1	114	-0.87%
2022/04/13	1	37.65	0	0.00	37.85	1	110	0.90%
2022/04/11	0	38.35	1	38.60	38.50	-1	109	-0.91%
2022/03/30	0	0.00	1	37.30	37.40	-1	104	-0.96%
2022/03/14	1	36.20	1	36.30	36.35	0	126	0.00%
2022/03/08	0	38.00	0	0.00	36.00	0	132	0.00%
2022/03/04	1	37.70	1	37.80	37.65	0	133	0.00%
2022/03/03	0	0.00	1	37.75	37.80	-1	136	-0.73%
2022/03/02	2	37.38	0	0.00	37.50	2	139	1.44%
2022/02/24	2	38.18	1	38.35	37.20	1	146	0.68%
2022/02/23	2	38.55	2	38.83	38.60	0	209	0.00%
2022/02/22	1	38.65	1	38.95	38.95	0	212	0.00%
2022/02/21	3	39.98	4	39.69	40.25	-1	210	-0.47%
2022/02/16	0	40.00	0	0.00	38.80	0	274	0.00%
2022/02/11	0	0.00	1	38.75	38.75	-1	276	-0.36%
2022/02/09	0	0.00	1	38.45	38.60	-1	280	-0.36%
2022/02/07	0	37.20	0	0.00	36.80	0	281	0.00%
2022/01/20	0	0.00	0	38.80	37.20	0	286	0.00%
2022/01/11	0	0.00	3	38.60	38.60	-3	294	-1.02%
2022/01/03	0	0.00	0	39.64	39.70	0	317	0.00%
2021/12/22	1	39.70	1	40.25	39.50	0	343	0.00%
2021/12/20	1	39.55	0	0.00	39.25	1	342	0.29%
2021/12/17	0	0.00	1	40.25	39.80	-1	345	-0.29%
2021/12/14	1	39.50	0	0.00	39.50	1	353	0.28%
2021/12/10	3	41.90	1	42.00	41.90	2	347	0.58%
2021/11/29	3	41.83	0	41.60	41.70	3	476	0.63%
2021/11/26	2	42.20	2	42.50	42.20	0	481	0.00%
2021/11/23	1	42.05	0	0.00	42.05	1	485	0.21%
2021/11/22	1	43.05	0	0.00	43.00	1	487	0.21%
2021/11/19	0	0.00	1	44.70	43.50	-1	426	-0.23%
2021/11/17	3	43.78	2	43.70	43.70	1	442	0.23%
2021/11/15	0	0.00	3	41.78	42.45	-3	373	-0.80%
2021/11/11	2	41.53	1	41.75	41.25	1	384	0.26%
2021/11/10	3	41.82	2	41.93	41.80	1	396	0.25%
2021/11/09	0	0.00	1	42.35	42.20	-1	421	-0.24%
2021/11/04	1	42.05	1	42.45	42.10	0	466	0.00%
2021/11/03	2	42.18	2	42.25	42.15	0	478	0.00%
2021/11/02	1	42.35	0	0.00	42.30	1	567	0.18%
2021/10/29	1	42.65	0	0.00	42.60	1	650	0.15%
2021/10/28	0	0.00	1	43.15	43.20	-1	663	-0.15%
2021/10/27	6	42.36	5	42.58	42.95	1	672	0.15%
2021/10/26	1	43.45	1	43.40	43.40	0	680	0.00%
2021/10/20	0	0.00	0	43.80	44.50	0	703	0.00%
2021/10/14	0	0.00	4	44.67	44.40	-4	848	-0.48%
2021/10/13	1	42.60	1	42.90	43.70	0	880	0.00%
2021/10/12	1	43.10	1	42.85	42.85	0	884	0.00%
2021/09/23	0	0.00	1	43.50	43.75	-1	895	-0.11%
2021/09/22	1	42.55	0	0.00	42.60	1	896	0.11%
2021/09/14	2	44.18	2	43.88	43.90	0	894	0.00%
2021/09/07	1	47.45	1	47.90	48.00	0	862	0.00%
2021/09/03	4	47.45	2	47.70	47.60	2	860	0.23%
2021/09/01	0	0.00	1	47.10	45.60	-1	867	-0.12%
2021/08/31	1	46.50	0	0.00	46.65	1	894	0.11%
2021/08/30	0	0.00	1	46.20	46.25	-1	970	-0.10%
2021/08/27	1	46.40	0	0.00	46.15	1	1,014	0.10%
2021/08/26	4	45.99	4	46.15	46.35	0	1,027	0.00%
2021/08/09	0	0.00	1	46.40	46.05	-1	1,143	-0.09%
2021/08/06	1	50.40	5	49.15	47.50	-4	1,136	-0.35%
2021/08/04	7	49.44	2	49.28	47.85	5	1,038	0.48%
2021/08/03	0	0.00	3	46.95	46.85	-3	990	-0.30%
2021/08/02	1	46.15	1	46.30	46.15	0	975	0.00%
2021/07/28	2	43.28	2	43.23	43.10	0	974	0.00%
2021/07/23	0	0.00	1	44.60	44.60	-1	1,047	-0.10%
2021/07/22	2	43.18	3	43.30	43.75	-1	1,042	-0.10%
2021/07/21	1	44.05	0	0.00	43.35	1	1,048	0.10%
2021/07/20	0	0.00	1	48.70	44.05	-1	1,032	-0.10%
2021/07/14	1	41.05	1	41.15	41.85	0	883	0.00%
2021/07/12	0	0.00	6	41.28	41.80	-6	885	-0.68%
2021/07/07	1	41.05	0	0.00	40.85	1	943	0.11%
2021/07/06	0	0.00	2	41.45	41.55	-2	1,049	-0.19%
2021/07/05	0	0.00	10	42.05	42.05	-10	1,103	-0.91%
2021/06/28	0	0.00	1	42.70	42.45	-1	1,144	-0.09%
2021/06/18	2	42.95	1	43.15	43.15	1	1,179	0.08%
2021/06/11	1	44.85	1	43.55	44.25	0	1,162	0.00%
2021/06/10	1	44.00	1	44.60	45.60	0	1,145	0.00%
2021/06/08	3	45.12	0	0.00	44.35	3	1,104	0.27%
2021/06/07	5	45.92	3	46.37	44.95	2	1,070	0.19%
2021/06/04	4	44.64	6	44.83	44.80	-2	995	-0.20%
2021/06/03	1	41.85	0	0.00	42.60	1	951	0.11%
2021/06/01	2	40.25	4	40.65	41.45	-2	962	-0.21%
2021/05/31	2	40.60	0	0.00	40.45	2	962	0.21%
2021/05/27	1	42.15	0	0.00	42.35	1	912	0.11%
2021/05/26	1	41.20	0	0.00	40.95	1	900	0.11%
2021/05/24	0	0.00	3	40.50	40.75	-3	885	-0.34%
2021/05/21	4	39.75	2	39.90	39.85	2	878	0.23%
2021/05/20	2	39.80	2	40.48	40.65	0	842	0.00%
2021/05/19	3	39.48	4	39.84	40.15	-1	828	-0.12%
2021/05/17	1	39.60	1	40.20	38.65	0	771	0.00%
2021/05/14	1	38.10	1	37.65	38.55	0	748	0.00%
2021/05/13	0	0.00	1	38.20	38.55	-1	744	-0.13%
2021/05/12	0	0.00	1	39.75	37.60	-1	740	-0.14%
2021/05/11	1	39.10	0	0.00	39.20	1	726	0.14%
2021/05/10	1	40.00	1	39.80	39.80	0	719	0.00%
2021/05/07	1	39.50	1	39.55	39.55	0	719	0.00%
2021/05/06	2	40.08	1	40.40	38.85	1	716	0.14%
2021/05/04	2	41.40	1	41.55	39.00	1	694	0.14%
2021/05/03	2	43.35	3	42.80	41.40	-1	656	-0.15%
2021/04/29	2	43.38	4	43.70	42.50	-2	644	-0.31%
2021/04/27	4	42.64	6	42.56	42.85	-2	607	-0.33%
2021/04/23	2	40.98	1	41.10	41.15	1	597	0.17%
2021/04/22	2	42.25	2	42.63	40.95	0	594	0.00%
2021/04/21	2	42.28	0	0.00	42.30	2	586	0.34%
2021/04/19	1	42.10	3	42.27	42.25	-2	579	-0.35%
2021/04/16	1	42.20	1	42.35	42.35	0	576	0.00%
2021/04/15	1	42.20	1	42.35	42.35	0	581	0.00%
2021/04/14	1	41.55	2	42.25	41.95	-1	576	-0.17%
2021/04/13	2	43.03	0	0.00	42.75	2	563	0.36%
2021/04/12	6	47.53	6	46.71	45.50	0	520	0.00%
2021/04/09	5	43.83	8	43.56	43.50	-3	412	-0.73%
2021/04/08	1	41.15	1	41.30	41.15	0	353	0.00%
2021/04/07	2	42.38	1	42.10	42.10	1	344	0.29%
2021/04/01	2	39.53	1	39.60	39.75	1	306	0.33%
2021/03/30	3	39.30	1	39.55	39.95	2	304	0.66%
2021/03/29	3	39.22	4	39.30	39.30	-1	299	-0.33%
2021/03/26	3	39.35	3	39.43	39.10	0	302	0.00%
2021/03/25	1	39.80	1	39.45	39.40	0	302	0.00%
2021/03/24	4	40.59	1	40.35	40.70	3	287	1.04%
2021/03/18	2	39.40	1	39.45	39.35	1	255	0.39%
2021/03/16	0	0.00	1	39.40	39.20	-1	254	-0.39%
2021/03/15	2	39.50	4	39.20	39.30	-2	254	-0.78%
2021/03/10	2	38.65	0	0.00	38.35	2	262	0.76%
2021/03/08	3	38.73	1	39.80	38.60	2	319	0.63%
2021/03/05	1	39.05	2	38.75	38.90	-1	316	-0.32%
2021/03/04	3	38.37	5	38.35	38.65	-2	292	-0.68%
2021/03/03	2	37.58	1	37.70	37.30	1	286	0.35%
2021/03/02	0	0.00	1	37.80	37.75	-1	286	-0.35%
2021/02/25	5	38.48	3	38.53	38.20	2	305	0.65%
2021/02/24	1	38.15	2	38.43	38.40	-1	307	-0.33%
2021/02/23	3	38.88	2	38.68	38.50	1	305	0.33%
2021/02/22	4	39.65	4	39.78	39.80	0	305	0.00%
2021/02/03	0	0.00	0	35.80	35.60	0	293	0.00%
2021/01/27	1	36.55	1	36.80	36.85	0	294	0.00%
2021/01/20	3	37.42	3	37.28	36.80	0	295	0.00%
2021/01/12	2	39.33	2	39.58	39.20	0	286	0.00%
2021/01/11	4	39.21	4	39.39	39.10	0	286	0.00%
2021/01/08	2	39.58	2	39.90	39.60	0	286	0.00%
2021/01/07	2	39.15	3	39.17	39.00	-1	279	-0.36%
2021/01/06	4	39.33	2	39.48	38.70	2	278	0.72%
2020/12/30	1	40.30	1	40.60	40.40	0	276	0.00%
2020/12/17	2	39.68	4	39.89	40.10	-2	295	-0.68%
2020/12/16	1	39.60	2	39.83	39.45	-1	319	-0.31%
2020/12/15	1	39.60	1	39.80	39.50	0	319	0.00%
2020/12/14	3	39.45	4	39.65	39.95	-1	319	-0.31%
2020/12/11	5	39.92	2	39.68	39.10	3	320	0.94%
2020/12/09	0	0.00	0.1	40.00	39.85	-0.1	330	-0.03%
2020/12/08	2	39.88	3	40.05	40.00	-1	335	-0.30%
2020/12/07	2	40.10	4	40.10	40.00	-2	336	-0.59%
2020/12/04	1	41.65	1	41.55	41.30	0	334	0.00%
2020/12/03	4	43.65	1	42.00	41.70	3	335	0.90%
2020/12/02	0	0.00	2	40.45	42.95	-2	306	-0.65%
2020/12/01	2	39.75	2	39.35	39.90	0	280	0.00%
2020/11/30	2	39.73	1	40.05	39.50	1	287	0.35%
2020/11/27	4	38.66	4	38.81	39.00	0	309	0.00%
2020/11/25	3	39.33	3	38.85	38.85	0	311	0.00%
2020/11/24	1.1	37.65	1	37.80	38.25	0.1	303	0.03%
2020/10/30	0	0.00	1	36.50	36.25	-1	475	-0.21%
2020/10/26	1	38.15	2	38.00	37.80	-1	546	-0.18%
2020/10/12	1	39.75	1	40.30	39.35	0	1,241	0.00%
2020/10/08	3	39.97	4	40.33	39.90	-1	1,326	-0.08%
2020/10/06	0	0.00	1	40.30	39.90	-1	1,599	-0.06%
2020/10/05	5	40.15	4	40.03	40.05	1	1,857	0.05%
2020/09/28	3	38.90	2	39.13	39.10	1	2,007	0.05%
2020/09/25	1	39.95	1	40.50	38.60	0	2,059	0.00%
2020/09/24	1	40.05	1	40.45	39.95	0	2,072	0.00%
2020/09/23	1	40.50	0	0.00	40.10	1	2,138	0.05%
2020/09/21	1	41.30	3	42.30	41.30	-2	2,149	-0.09%
2020/09/18	1	40.90	1	41.30	40.90	0	2,142	0.00%
2020/09/15	2	40.33	3	40.78	41.30	-1	2,320	-0.04%
2020/09/14	0	0.00	1	40.00	40.00	-1	2,327	-0.04%
2020/09/11	2	41.35	1	41.70	40.35	1	2,347	0.04%
2020/09/10	3	41.78	3	42.03	42.00	0	2,381	0.00%
2020/09/09	4	41.79	4	41.89	41.80	0	2,392	0.00%
2020/09/08	2	41.78	2	42.05	42.05	0	2,412	0.00%
2020/09/07	1	41.55	1	42.20	41.40	0	2,418	0.00%
2020/09/04	2	41.45	3	41.83	41.70	-1	2,428	-0.04%
2020/09/03	1	42.20	3	41.98	42.15	-2	2,433	-0.08%
2020/09/02	4	42.56	2	42.23	42.15	2	2,437	0.08%
2020/09/01	1	41.45	1	41.25	41.45	0	2,412	0.00%
2020/08/28	2	41.98	3	42.17	42.00	-1	2,420	-0.04%
2020/08/27	1	41.70	0	0.00	41.70	1	2,421	0.04%
2020/08/26	3	41.98	3	42.33	42.35	0	2,428	0.00%
2020/08/25	4	41.21	3	41.45	41.00	1	2,423	0.04%
2020/08/24	1	39.85	0	0.00	39.80	1	2,424	0.04%
2020/08/21	2	39.40	2	39.30	39.40	0	2,431	0.00%
2020/08/20	1	38.60	0	0.00	38.40	1	2,447	0.04%
2020/08/19	2	41.70	2	41.85	41.40	0	2,504	0.00%
2020/08/18	1	41.40	1	41.35	41.70	0	2,591	0.00%
2020/08/17	1	41.15	0	0.00	41.55	1	2,610	0.04%
2020/08/14	3	41.22	1	41.55	40.90	2	2,614	0.08%
2020/08/13	2	41.38	5	41.25	40.60	-3	2,620	-0.11%
2020/08/12	2	41.25	2	41.90	41.60	0	2,636	0.00%
2020/08/10	1	42.65	0	0.00	42.60	1	2,670	0.04%
2020/08/07	1	43.10	1	43.05	42.90	0	2,684	0.00%
2020/08/06	1	44.50	1	44.20	43.00	0	2,731	0.00%
2020/08/05	2	44.38	2	44.55	44.35	0	2,744	0.00%
2020/08/04	1	44.40	7	44.16	44.20	-6	2,782	-0.22%
2020/08/03	1	44.25	2	44.60	44.60	-1	2,850	-0.04%
2020/07/31	1	44.15	2	43.70	43.70	-1	2,897	-0.03%
2020/07/30	5	43.92	4	43.70	43.70	1	2,982	0.03%
2020/07/29	13	43.56	25	43.88	43.60	-12	3,004	-0.40%
2020/07/28	14	42.11	9	42.46	42.05	5	3,014	0.17%
2020/07/27	13	43.51	11	44.50	43.35	2	2,979	0.07%
2020/07/24	10	47.80	3	47.50	47.30	7	2,968	0.24%
2020/07/23	6	49.92	2	50.40	50.00	4	2,940	0.14%
2020/07/22	2	54.70	22	52.68	51.60	-20	2,904	-0.69%
2020/07/21	24	52.05	8	52.46	52.80	16	2,785	0.57%
2020/07/20	19	46.25	9	45.27	48.50	10	2,647	0.38%
2020/07/17	4	45.88	23	47.48	44.95	-19	2,595	-0.73%
2020/07/16	18	50.29	20	50.27	49.10	-2	2,534	-0.08%
2020/07/15	18	50.58	22	50.09	48.80	-4	2,527	-0.16%
2020/07/14	9	49.72	4	49.61	49.50	5	2,447	0.20%
2020/07/13	27	53.94	13	55.85	52.00	14	2,378	0.59%
2020/07/10	22	54.35	32.9	53.41	55.60	-10.9	2,182	-0.50%
2020/07/09	2	49.95	2	50.60	50.60	0	1,930	0.00%
2020/07/07	12	42.87	10	42.15	41.90	2	1,840	0.11%
2020/07/06	3	41.58	2	42.40	43.10	1	1,791	0.06%
2020/07/03	3	40.55	0	0.00	40.80	3	1,746	0.17%
2020/07/02	3	41.05	23	41.78	40.90	-20	1,730	-1.16%
2020/06/29	0	0.00	1	39.30	38.95	-1	1,653	-0.06%
2020/06/24	5	38.70	1	38.75	39.00	4	1,645	0.24%
2020/06/23	8	40.71	0	0.00	39.40	8	1,648	0.49%
2020/06/22	15	40.74	11	40.69	41.70	4	1,569	0.25%
2020/06/19	0	0.00	5	38.64	37.95	-5	1,478	-0.34%
2020/06/18	2	40.03	2	39.88	39.40	0	1,468	0.00%
2020/06/17	9	39.47	2	39.78	39.10	7	1,445	0.48%
2020/06/16	5	38.40	3	38.27	38.40	2	1,406	0.14%
2020/06/15	2	37.98	6	37.99	37.80	-4	1,408	-0.28%
2020/06/12	0	0.00	20	36.50	36.30	-20	1,393	-1.44%
2020/06/10	5	37.80	16	37.92	37.80	-11	1,388	-0.79%
2020/06/09	1	37.95	5	37.55	37.55	-4	1,389	-0.29%
2020/06/05	1	38.15	1	38.65	38.20	0	1,381	0.00%
2020/06/03	6	37.94	9	37.93	37.95	-3	1,410	-0.21%
2020/06/02	8	37.40	1	37.35	37.50	7	1,404	0.50%
2020/06/01	0	0.00	1	38.65	38.70	-1	1,401	-0.07%
2020/05/29	1	39.25	12	39.28	38.80	-11	1,394	-0.79%
2020/05/28	5	39.62	14	38.85	38.90	-9	1,384	-0.65%
2020/05/27	3	39.57	7	39.10	39.00	-4	1,382	-0.29%
2020/05/26	22	41.48	8	41.09	39.80	14	1,366	1.02%
2020/05/25	15	40.49	20	41.00	42.50	-5	1,296	-0.39%
2020/05/22	1	38.45	10	39.05	38.65	-9	1,205	-0.75%
2020/05/21	3	38.60	2	38.55	38.40	1	1,184	0.08%
2020/05/19	39	39.27	6	38.84	38.90	33	1,171	2.82%
2020/05/18	29	39.62	17	40.16	39.50	12	1,183	1.01%
2020/05/15	7	38.36	3	38.42	38.35	4	1,136	0.35%
2020/05/14	8	39.21	8	40.19	37.55	0	1,122	0.00%
2020/05/13	8	39.80	11	39.50	40.25	-3	1,099	-0.27%
2020/05/12	7	39.58	5	38.05	38.55	2	1,044	0.19%
2020/05/11	2	42.00	12	42.23	39.05	-10	1,012	-0.99%
2020/05/08	15	42.02	12	42.10	42.05	3	962	0.31%
2020/05/07	16	40.89	20	40.98	41.05	-4	882	-0.45%
2020/05/06	8	39.58	7	39.08	39.20	1	821	0.12%
2020/05/05	13	35.88	4	35.94	36.40	9	742	1.21%
2020/05/04	5	34.73	8	34.84	35.15	-3	747	-0.40%
2020/04/30	4	33.43	4	33.55	33.35	0	703	0.00%
2020/04/29	6	33.26	0	0.00	33.05	6	705	0.85%
2020/04/28	0	0.00	1	32.85	32.80	-1	678	-0.15%
2020/04/27	5	33.00	1	33.05	33.15	4	685	0.58%
2020/04/24	2	33.25	0	0.00	32.80	2	666	0.30%
2020/04/23	5	32.90	15	33.16	33.05	-10	653	-1.53%
2020/04/22	3	32.08	2	32.28	32.10	1	616	0.16%
2020/04/21	6	31.95	0	0.00	31.95	6	614	0.98%
2020/04/20	7	34.52	2	34.50	34.25	5	602	0.83%
2020/04/17	0	0.00	5	31.87	32.00	-5	570	-0.88%
2020/04/16	0	0.00	5	32.30	32.45	-5	565	-0.88%
2020/04/14	1	32.20	2	32.10	31.85	-1	564	-0.18%
2020/04/13	5	31.90	5	32.00	31.90	0	560	0.00%
2020/04/10	7	32.07	2	31.60	31.60	5	561	0.89%
2020/04/09	3	31.97	6	32.03	31.35	-3	561	-0.53%
2020/04/07	10	28.90	0	0.00	29.00	10	537	1.86%
2020/04/06	1	28.95	3	29.00	28.85	-2	539	-0.37%
2020/04/01	0	30.55	0	0.00	28.10	0	535	0.00%
2020/03/31	3	27.80	5	28.30	27.80	-2	541	-0.37%
2020/03/27	9	27.29	10	27.85	27.35	-1	534	-0.19%
2020/03/26	5	26.60	0	0.00	26.60	5	525	0.95%
2020/03/24	0	0.00	1	25.40	25.40	-1	542	-0.18%
2020/03/23	2	24.80	1	25.30	24.40	1	538	0.19%
2020/03/20	1	26.05	1	26.30	26.10	0	543	0.00%
2020/03/19	3	24.70	4	24.68	24.80	-1	543	-0.18%
2020/03/18	4	26.94	2	27.50	26.20	2	535	0.37%
2020/03/16	0	28.20	0	0.00	28.00	0	532	0.00%
2020/03/13	0	30.30	0	0.00	30.00	0	527	0.00%
2020/03/11	0	37.55	0	0.00	36.90	0	516	0.00%
2020/03/10	0	38.40	1	37.00	37.60	-1	518	-0.19%
2020/03/09	2	38.72	1	38.55	38.10	1	516	0.19%
2020/03/06	0	37.85	0	0.00	37.55	0	487	0.00%
2020/03/05	2	37.70	2	37.85	37.85	0	490	0.00%
2020/02/20	2	37.85	2	37.80	37.90	0	639	0.00%
2020/02/19	11	39.27	11	39.76	38.90	0	633	0.00%
2020/02/06	1	37.20	2	37.40	37.40	-1	693	-0.14%
2020/02/05	2	38.00	0	0.00	38.00	2	679	0.29%
2020/01/31	0	0.00	0	36.40	35.95	0	735	0.00%
2019/12/25	0	0.00	1	42.15	42.00	-1	866	-0.12%
2019/12/20	4	42.85	4	42.88	42.35	0	988	0.00%
2019/12/11	0	0.00	1	42.90	42.80	-1	1,072	-0.09%
2019/12/06	0	0.00	1	44.35	43.90	-1	1,256	-0.08%
2019/12/05	1	43.85	0	0.00	43.85	1	1,258	0.08%
2019/12/02	1	44.05	0	0.00	44.00	1	1,275	0.08%
2019/11/29	1	44.60	0	0.00	44.60	1	1,277	0.08%
2019/11/28	3	45.63	6	45.53	45.40	-3	1,288	-0.23%
2019/11/27	2	45.58	3	44.90	44.90	-1	1,273	-0.08%
2019/11/26	1	45.00	2	44.63	44.70	-1	1,277	-0.08%
2019/11/25	6	45.60	4	45.11	44.80	2	1,281	0.16%
2019/11/22	13	45.50	4	45.89	45.75	9	1,267	0.71%
2019/11/21	7	43.79	12	43.77	43.80	-5	1,223	-0.41%
2019/11/20	1	42.75	3	42.92	42.85	-2	1,204	-0.17%
2019/11/19	10	43.31	8	43.24	43.15	2	1,211	0.17%
2019/11/15	1	42.25	1	42.05	42.05	0	1,218	0.00%
2019/11/12	5	44.60	0	0.00	44.60	5	1,230	0.41%
2019/11/08	3	46.07	3	46.15	45.70	0	1,288	0.00%
2019/11/07	5	47.66	4	47.09	46.00	1	1,300	0.08%
2019/11/05	1	46.20	0	0.00	46.20	1	1,285	0.08%
2019/11/04	0	0.00	3	46.95	46.60	-3	1,315	-0.23%
2019/11/01	2	46.83	3	46.82	46.75	-1	1,349	-0.07%
2019/10/31	4	47.79	1	47.50	46.40	3	1,372	0.22%
2019/10/30	1	46.95	1	46.70	46.65	0	1,359	0.00%
2019/10/28	0	0.00	1	44.55	44.45	-1	1,399	-0.07%
2019/10/22	0	0.00	1	45.25	45.10	-1	1,619	-0.06%
2019/10/18	1	45.00	1	45.60	45.15	0	1,787	0.00%
2019/10/17	1	44.95	0	0.00	45.00	1	1,924	0.05%
2019/10/16	0	0.00	1	44.45	44.45	-1	2,191	-0.05%
2019/10/14	0	0.00	10	45.00	44.95	-10	2,347	-0.43%
2019/10/09	2	46.03	1	46.30	44.95	1	2,379	0.04%
2019/10/08	1	46.30	0	0.00	45.90	1	2,458	0.04%
2019/10/04	0	0.00	1	47.00	46.60	-1	2,539	-0.04%
2019/10/03	1	47.95	1	47.70	47.20	0	2,627	0.00%
2019/10/02	0	0.00	1	47.25	46.90	-1	2,656	-0.04%
2019/09/26	0	0.00	1	47.05	47.05	-1	3,133	-0.03%
2019/09/25	21	48.44	6	48.61	47.05	15	3,215	0.47%
2019/09/24	1	46.70	1	46.05	46.65	0	3,146	0.00%
2019/09/23	5	46.58	4	46.73	46.10	1	3,230	0.03%
2019/09/20	3	45.20	2	44.95	45.60	1	3,209	0.03%
2019/09/19	1	45.55	1	45.20	45.05	0	3,202	0.00%
2019/09/18	2	45.88	2	45.35	44.95	0	3,191	0.00%
2019/09/17	2	47.03	2	47.55	45.85	0	3,188	0.00%
2019/09/16	3	46.08	3	46.27	46.30	0	3,170	0.00%
2019/09/12	2	46.15	1	46.40	46.70	1	3,179	0.03%
2019/09/11	0	0.00	1	46.30	46.20	-1	3,166	-0.03%
2019/09/10	3	47.77	4	47.25	47.70	-1	3,142	-0.03%
2019/09/05	2	44.90	0	0.00	44.30	2	3,042	0.07%
2019/09/02	1	44.20	1	44.00	43.85	0	3,046	0.00%
2019/08/29	15	43.20	15	43.50	43.35	0	3,163	0.00%
2019/08/28	1	42.95	0	0.00	42.25	1	3,233	0.03%
2019/08/22	0	0.00	1	44.70	44.70	-1	3,209	-0.03%
2019/08/20	3	45.95	3	45.48	45.90	0	3,204	0.00%
2019/08/14	3	44.95	3	44.70	44.80	0	3,254	0.00%
2019/08/13	9	45.84	9	45.56	45.15	0	3,244	0.00%
2019/08/12	2	43.65	2	44.65	44.75	0	3,198	0.00%
2019/08/08	5	43.00	5	42.80	43.30	0	3,185	0.00%
2019/08/07	6	42.64	7	42.73	42.60	-1	3,186	-0.03%
2019/08/06	9	41.79	13	42.72	43.45	-4	3,184	-0.13%
2019/08/05	2	42.35	3	42.98	42.25	-1	3,150	-0.03%
2019/08/02	2	45.60	0	0.00	44.90	2	3,126	0.06%
2019/08/01	5	46.07	5	45.44	45.15	0	3,102	0.00%
2019/07/31	9	46.73	7	46.86	46.65	2	3,092	0.06%
2019/07/30	3	45.30	6	45.93	46.50	-3	3,065	-0.10%
2019/07/29	5	51.06	5	49.82	49.60	0	3,040	0.00%
2019/07/26	1	52.00	0	0.00	51.60	1	3,029	0.03%
2019/07/25	0	0.00	5	52.38	52.20	-5	2,989	-0.17%
2019/07/24	18	55.00	23	55.39	54.20	-5	2,951	-0.17%
2019/07/23	2	53.75	4	52.60	54.20	-2	2,861	-0.07%
2019/07/22	5	54.34	1	54.00	53.80	4	2,855	0.14%
2019/07/19	4	52.00	0	0.00	53.90	4	2,753	0.15%
2019/07/18	11	51.02	13	50.91	52.40	-2	2,641	-0.08%
2019/07/17	10	47.69	14	47.37	47.65	-4	2,460	-0.16%
2019/07/16	9	48.88	8	48.97	47.50	1	2,439	0.04%
2019/07/15	8	47.41	25	47.72	47.10	-17	2,365	-0.72%
2019/07/12	24	47.48	8	47.68	47.85	16	2,353	0.68%
2019/07/11	10	45.90	8	46.11	46.50	2	2,284	0.09%
2019/07/10	9	46.41	6	45.76	45.80	3	2,291	0.13%
2019/07/09	13	47.91	19	47.94	47.20	-6	2,237	-0.27%
2019/07/08	15	47.31	15	47.43	46.95	0	2,157	0.00%
2019/07/05	7	47.40	8	47.36	47.00	-1	2,091	-0.05%
2019/07/04	31	44.58	51	45.80	46.85	-20	1,994	-1.00%
2019/07/03	52	45.36	41	44.92	44.30	11	1,878	0.59%
2019/07/02	5	41.98	5	42.75	44.10	0	1,636	0.00%
2019/07/01	18	40.32	5	40.10	40.10	13	1,572	0.83%
2019/06/28	10	40.15	14	40.25	40.05	-4	1,545	-0.26%
2019/06/21	1	38.50	0	0.00	38.50	1	1,427	0.07%
2019/06/20	11	39.12	1	39.45	38.95	10	1,424	0.70%
2019/06/19	0	0.00	1	38.45	38.50	-1	1,412	-0.07%
2019/06/17	2	39.00	1	39.20	39.15	1	1,413	0.07%
2019/06/11	0	0.00	1	38.70	38.40	-1	1,458	-0.07%
2019/06/10	1	38.10	0	0.00	38.10	1	1,455	0.07%
2019/06/06	3	38.17	4	39.25	38.00	-1	1,448	-0.07%
2019/06/05	0	0.00	1	40.00	40.20	-1	1,379	-0.07%
2019/06/04	6	39.10	2	39.33	39.05	4	1,333	0.30%
2019/06/03	1	36.85	1	37.20	37.00	0	1,262	0.00%
2019/05/29	1	36.20	1	36.95	36.70	0	1,281	0.00%
2019/05/28	1	36.75	1	36.90	36.65	0	1,298	0.00%
2019/05/27	0	0.00	1	36.80	37.00	-1	1,306	-0.08%
2019/05/24	1	37.90	1	37.95	37.65	0	1,322	0.00%
2019/05/23	2	38.13	5	38.46	37.50	-3	1,324	-0.23%
2019/05/22	1	37.20	4	37.93	37.30	-3	1,331	-0.23%
2019/05/16	3	36.83	0	0.00	36.65	3	1,509	0.20%
2019/05/15	2	37.40	1	37.35	37.10	1	1,601	0.06%
2019/05/14	1	36.50	0	36.65	36.55	1	1,594	0.06%
2019/05/10	1	37.30	10	36.00	36.25	-9	1,632	-0.55%
2019/05/09	3	37.35	3	37.25	37.10	0	1,622	0.00%
2019/05/08	0	0.00	1	38.90	38.50	-1	1,637	-0.06%
2019/05/07	1	39.15	0	0.00	38.85	1	1,633	0.06%
2019/05/06	1	39.95	1.2	39.62	39.05	-0.2	1,639	-0.01%
2019/05/03	1	38.60	5	38.87	38.70	-4	1,611	-0.25%
2019/04/30	2.2	36.54	1	36.90	36.90	1.2	1,626	0.07%
2019/04/29	2	36.58	3	36.68	36.50	-1	1,636	-0.06%
2019/04/26	9	38.88	3	39.37	38.55	6	1,624	0.37%
2019/04/25	2	39.10	6	38.79	37.80	-4	1,605	-0.25%
2019/04/24	2	40.20	0	0.00	39.10	2	1,630	0.12%
2019/04/23	21	40.09	16	40.78	40.80	5	1,697	0.29%
2019/04/22	1	38.85	1	39.15	38.75	0	1,630	0.00%
2019/04/19	3	39.43	0	0.00	39.50	3	1,650	0.18%
2019/04/18	1	38.45	4	38.31	38.30	-3	1,678	-0.18%
2019/04/17	2	38.10	2	38.18	37.65	0	1,804	0.00%
2019/04/16	2	38.00	8	38.28	39.10	-6	1,822	-0.33%
2019/04/12	3	37.63	8	37.54	36.50	-5	1,850	-0.27%
2019/04/11	3	37.50	0	0.00	37.50	3	1,877	0.16%
2019/04/10	5	37.00	0	0.00	36.75	5	1,870	0.27%
2019/04/09	3	38.07	9	37.81	37.10	-6	1,860	-0.32%
2019/04/03	7	35.66	7	35.95	36.50	0	1,813	0.00%
2019/04/01	0	0.00	1	34.65	34.50	-1	1,778	-0.06%
2019/03/28	4	35.55	0	0.00	34.80	4	1,775	0.23%
2019/03/21	0	35.65	0	0.00	35.40	0	1,785	0.00%
2019/03/20	0	36.00	0	0.00	35.55	0	1,791	0.00%
2019/03/19	0	37.10	0	0.00	36.50	0	1,775	0.00%
2019/03/18	0	36.35	0	0.00	36.20	0	1,768	0.00%
2019/03/15	1	37.25	0	0.00	37.30	1	1,758	0.06%
2019/03/14	3	38.27	3	38.88	38.50	0	1,735	0.00%
2019/03/13	5	37.79	3	37.90	37.40	2	1,689	0.12%
2019/03/12	2	37.15	3	37.02	37.00	-1	1,724	-0.06%
2019/03/11	2	37.05	0	0.00	37.00	2	1,721	0.12%
2019/03/08	1	37.65	0	0.00	37.50	1	1,720	0.06%
2019/03/07	0	37.00	2	37.05	36.95	-2	1,727	-0.12%
2019/03/06	0	37.10	0	0.00	36.75	0	1,710	0.00%
2019/03/05	2	37.30	2	37.15	36.60	0	1,704	0.00%
2019/02/27	1	36.75	0	0.00	37.00	1	1,741	0.06%
2019/02/25	1	37.70	0	0.00	36.75	1	1,711	0.06%
2019/02/22	0	0.00	11	37.70	37.65	-11	1,686	-0.65%
2019/02/21	10	40.12	10	41.33	38.95	0	1,665	0.00%
2019/02/20	5	38.75	0	0.00	39.00	5	1,594	0.31%
2019/02/19	1	38.70	1	39.00	38.40	0	1,572	0.00%
2019/02/15	12	38.86	9	39.27	38.80	3	1,512	0.20%
2019/02/14	12	37.21	5	37.33	37.45	7	1,377	0.51%
2019/02/12	5	35.50	0	0.00	34.80	5	1,280	0.39%
2019/02/11	0	0.00	3	34.83	34.90	-3	1,266	-0.24%
2019/01/25	1	33.20	1	33.20	33.15	0	1,194	0.00%
2019/01/24	0	0.00	2	33.95	33.85	-2	1,180	-0.17%
2019/01/23	1	32.65	0	0.00	32.65	1	1,150	0.09%
2019/01/22	3	33.68	0	0.00	32.30	3	1,138	0.26%
2019/01/16	1	34.35	0	0.00	33.60	1	1,063	0.09%
2019/01/15	8	36.16	8	36.77	34.80	0	1,036	0.00%
2019/01/10	2	34.40	2	35.10	34.40	0	929	0.00%
2019/01/09	2	32.80	13	32.85	34.10	-11	924	-1.19%
2019/01/08	3	30.53	3	31.78	31.80	0	785	0.00%
2019/01/03	8	27.59	13	27.57	27.20	-5	717	-0.70%
2019/01/02	3	26.52	2	26.50	26.50	1	693	0.14%
2018/12/26	1	26.05	1	26.20	25.80	0	783	0.00%
2018/12/24	2	26.20	2	26.38	26.30	0	805	0.00%
2018/12/21	1	26.25	1	26.45	26.50	0	840	0.00%
2018/12/20	7	26.55	7	26.75	26.15	0	863	0.00%
2018/12/14	0	0.00	1	26.55	26.25	-1	934	-0.11%
2018/12/13	2	26.53	1	26.90	26.25	1	1,033	0.10%
2018/12/11	0	0.00	1	26.10	25.65	-1	1,178	-0.08%
2018/12/10	0	0.00	2	26.00	25.80	-2	1,209	-0.17%
2018/12/07	4	26.35	3	26.37	26.45	1	1,252	0.08%
2018/12/06	0	0.00	1	26.05	25.90	-1	1,313	-0.08%
2018/12/05	29	27.19	24	27.29	27.10	5	1,459	0.34%
2018/12/04	1	26.20	1	26.25	26.00	0	1,529	0.00%
2018/11/30	6	26.67	5	27.02	25.90	1	1,742	0.06%
2018/11/16	0	0.00	1	24.25	24.30	-1	1,634	-0.06%
2018/11/13	2	24.10	2	24.23	24.50	0	1,629	0.00%
2018/11/12	0	0.00	1	24.70	24.50	-1	1,627	-0.06%
2018/11/09	2	24.40	2	24.83	24.25	0	1,623	0.00%
2018/11/08	18	24.66	17	24.29	24.15	1	1,609	0.06%
2018/11/07	1	24.05	1	24.10	23.90	0	1,596	0.00%
2018/11/06	3	24.83	2	24.58	23.50	1	1,595	0.06%
2018/11/02	1	23.65	1	23.80	23.55	0	1,583	0.00%
2018/11/01	0	0.00	1	23.70	23.50	-1	1,578	-0.06%
2018/10/31	1	23.40	1	23.00	23.30	0	1,576	0.00%
2018/10/30	1	22.00	1	22.20	22.60	0	1,574	0.00%
2018/10/26	1	23.15	0	0.00	23.10	1	1,565	0.06%
2018/10/24	0	0.00	1	25.40	25.35	-1	1,546	-0.06%
2018/10/22	1	25.50	0	0.00	26.40	1	1,520	0.07%
2018/10/18	4	26.00	5	26.42	26.00	-1	1,473	-0.07%
2018/10/17	2	27.13	0	0.00	26.55	2	1,456	0.14%
2018/10/16	0	0.00	1	24.20	25.30	-1	1,385	-0.07%
2018/10/15	21	23.68	20	23.31	23.00	1	1,369	0.07%
2018/10/12	1	22.00	0	0.00	22.90	1	1,356	0.07%
2018/10/09	1	26.70	0	0.00	26.50	1	1,321	0.08%
2018/10/04	0	0.00	7	30.20	29.90	-7	1,253	-0.56%
2018/10/03	1	28.90	0	0.00	28.60	1	1,203	0.08%
2018/09/28	0	0.00	8	30.15	30.10	-8	1,185	-0.67%
2018/09/26	1	31.90	1	33.05	32.10	0	1,135	0.00%
2018/09/25	10	31.60	0	0.00	31.20	10	1,096	0.91%
2018/09/21	2	31.80	2	32.55	32.50	0	1,080	0.00%
2018/09/20	8	32.63	0	0.00	32.35	8	1,057	0.76%
2018/09/19	2	35.05	7	34.55	33.00	-5	1,027	-0.49%
2018/09/18	20	33.06	24	33.66	34.05	-4	927	-0.43%
2018/09/14	1	32.50	1	32.50	32.20	0	768	0.00%
2018/09/13	5	32.25	0	0.00	32.35	5	735	0.68%
2018/09/12	1	31.70	1	31.40	33.00	0	687	0.00%
2018/09/11	19	33.00	10	34.06	32.10	9	624	1.44%
2018/09/10	5	32.27	16	31.98	32.75	-11	476	-2.31%
2018/09/07	12	30.29	12	30.91	29.80	0	356	0.00%
2018/09/06	9	27.86	37	27.46	28.90	-28	189	-14.81%
2018/07/31	0	0.00	0	26.65	26.55	0	148	0.00%
2018/07/09	3	27.42	3	27.43	26.85	0	142	0.00%
2018/06/04	1	27.05	2	27.00	27.05	-1	209	-0.48%
2018/05/31	1	26.65	2	26.55	27.00	-1	209	-0.48%
2018/05/30	1	26.10	0	0.00	26.15	1	206	0.48%
2018/05/28	0	0.00	6	26.35	26.30	-6	204	-2.93%
2018/05/25	0	0.00	4	26.50	26.35	-4	204	-1.96%
2018/05/24	1	26.85	1	27.10	26.60	0	209	0.00%
2018/05/23	15	27.72	5	27.79	26.60	10	206	4.83%
2018/05/17	0	0.00	1	26.15	25.95	-1	189	-0.53%
2018/05/16	0	0.00	1	26.15	26.00	-1	190	-0.53%
2018/05/14	1	25.55	0	0.00	25.55	1	196	0.51%
2018/04/30	1	26.05	0	0.00	26.30	1	237	0.42%
2018/04/27	1	26.05	2	26.15	26.20	-1	238	-0.42%
2018/04/26	2	26.90	2	26.63	26.10	0	238	0.00%
2018/04/24	1	27.20	1	26.70	26.65	0	245	0.00%
2018/04/23	3	27.20	2	27.18	27.00	1	249	0.40%
2018/04/20	1	27.00	1	26.95	26.75	0	312	0.00%
2018/04/19	1	26.90	1	26.85	26.85	0	317	0.00%
2018/04/13	1	27.00	1	27.15	26.80	0	312	0.00%
2018/04/11	4	27.13	4	27.14	27.10	0	309	0.00%
2018/04/10	11	28.65	10	28.47	27.35	1	305	0.33%
2018/04/09	3	27.88	3	27.85	27.90	0	268	0.00%
2018/04/03	1	27.45	0	0.00	27.25	1	258	0.39%
2018/04/02	0	0.00	3	28.10	27.65	-3	257	-1.16%
2018/03/29	3	27.45	3	27.40	27.05	0	248	0.00%
2018/03/26	34	27.59	2	27.38	27.80	32	239	13.35%
2018/03/23	1	26.40	0	0.00	26.35	1	229	0.44%
2018/03/14	1	27.00	1	26.85	26.85	0	207	0.00%
2018/02/06	6	26.35	0	0.00	25.10	6	197	3.03%
2018/02/02	10	29.40	10	28.94	27.80	0	187	0.00%
2018/01/26	1	27.40	1	27.60	27.40	0	150	0.00%
2018/01/24	1	27.65	1	27.85	27.65	0	149	0.00%
2018/01/23	1	27.65	1	27.80	27.90	0	150	0.00%
2018/01/18	1	28.10	1	28.10	27.95	0	145	0.00%
2018/01/17	1	28.10	1	28.20	28.30	0	141	0.00%
2018/01/16	4	29.06	4	28.86	28.60	0	138	0.00%
2018/01/12	1	26.40	1	26.45	26.40	0	67	0.00%