訊聯 (1784)-凱基-松山券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
885張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	70.50	70.00	0	479	0.00%
2024/05/20	0	0.00	2	71.20	71.70	-2	471	-0.42%
2024/05/17	0	0.00	1	69.30	69.90	-1	454	-0.22%
2024/05/16	1	66.60	0	0.00	66.20	1	422	0.24%
2024/05/14	0	0.00	1	65.90	65.90	-1	418	-0.24%
2024/05/03	0	0.00	1	65.90	65.90	-1	385	-0.26%
2024/05/02	0	0.00	1	68.60	66.50	-1	380	-0.26%
2024/04/29	2	65.60	0	0.00	65.10	2	362	0.55%
2024/04/26	0	0.00	0.3	68.30	66.40	-0.3	355	-0.09%
2024/04/25	0	0.00	1	69.40	69.40	-1	309	-0.32%
2024/04/24	1	63.20	1	63.20	63.10	0	291	0.00%
2024/04/23	0	0.00	1	65.20	64.10	-1	288	-0.35%
2024/04/16	1	61.41	3	61.20	61.40	-2	281	-0.70%
2024/04/03	1	63.80	0	0.00	64.50	1	262	0.38%
2024/04/02	0	0.00	1	65.40	65.30	-1	257	-0.39%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/29	2	63.00	1	62.40	62.40	1	254	0.39%
2024/03/25	2	63.60	0	0.00	63.40	2	252	0.79%
2024/03/21	1	64.60	0	0.00	64.40	1	258	0.39%
2024/03/20	0	0.00	1	65.70	66.00	-1	251	-0.40%
2024/03/01	1	62.50	0	0.00	62.00	1	230	0.43%
2024/02/21	0	61.90	0	0.00	62.00	0	220	0.01%
2024/02/19	1	61.00	0	0.00	60.40	1	202	0.49%
2024/02/16	0	0.00	1	60.30	60.20	-1	200	-0.50%
2024/02/05	0	57.80	0	0.00	57.90	0	197	0.01%
2024/02/02	1	57.40	1	58.00	58.00	0	200	0.00%
2024/01/26	0	0.00	0	58.80	59.10	0	215	0.00%
2024/01/25	1	59.10	0	0.00	59.40	1	218	0.46%
2024/01/24	1	60.40	0	0.00	60.10	1	218	0.46%
2024/01/22	0	0.00	1	59.90	59.90	-1	219	-0.45%
2024/01/19	1	59.10	0	0.00	59.20	1	224	0.45%
2024/01/15	0	0.00	1	60.00	61.50	-1	217	-0.46%
2024/01/04	1	57.70	0	0.00	57.50	1	234	0.43%
2024/01/03	0	0.00	1	58.40	57.90	-1	258	-0.39%
2023/12/28	0	0.00	1	58.20	58.00	-1	269	-0.37%
2023/12/27	0	0.00	0.5	58.30	58.40	-0.5	273	-0.19%
2023/12/20	0	0.00	0.2	58.80	58.40	-0.2	327	-0.07%
2023/12/19	0	0.00	1	58.80	58.80	-1	326	-0.31%
2023/12/18	1	58.10	0	0.00	57.00	1	322	0.31%
2023/12/11	0	0.00	1	56.70	56.70	-1	327	-0.31%
2023/12/08	1	57.80	0	0.00	57.40	1	330	0.30%
2023/12/06	0	0.00	1	58.30	58.30	-1	340	-0.29%
2023/12/05	1	58.80	0	0.00	58.60	1	343	0.29%
2023/12/01	0	0.00	0	59.50	59.10	0	349	0.00%
2023/11/13	1	58.30	0	0.00	58.10	1	405	0.25%
2023/11/10	0	0.00	1	60.00	58.40	-1	413	-0.24%
2023/11/06	1	58.80	0	58.60	58.60	1	489	0.20%
2023/10/19	0	0.00	1	57.10	57.10	-1	759	-0.13%
2023/10/16	1	59.00	0	0.00	58.50	1	801	0.12%
2023/10/11	0	62.67	0	0.00	61.60	0	931	0.01%
2023/10/06	0	68.00	0	0.00	67.90	0	914	0.00%
2023/09/25	0	66.30	0	0.00	66.30	0	978	0.00%
2023/09/12	0	0.00	0	70.10	63.80	0	1,117	0.00%
2023/08/24	1	66.00	0	0.00	66.30	1	1,165	0.09%
2023/08/23	1	66.80	0	0.00	66.30	1	1,174	0.09%
2023/08/22	1	68.40	0	0.00	67.40	1	1,190	0.08%
2023/08/21	1	69.00	0	0.00	68.90	1	1,213	0.08%
2023/08/11	0	0.00	2	69.20	67.70	-2	1,340	-0.15%
2023/08/09	1	73.00	0	0.00	73.00	1	1,406	0.07%
2023/08/08	1	72.10	0	0.00	72.80	1	1,442	0.07%
2023/08/07	1	70.90	5	70.40	70.00	-4	1,459	-0.27%
2023/08/02	0	67.40	0	0.00	66.10	0	1,533	0.00%
2023/08/01	0	68.20	0	0.00	68.90	0	1,565	0.00%
2023/07/21	2	65.65	0	0.00	65.20	2	1,859	0.11%
2023/07/20	1	66.20	0	0.00	66.90	1	1,929	0.05%
2023/07/18	5	68.56	0	0.00	66.60	5	2,043	0.24%
2023/07/17	2	68.80	0	0.00	74.00	2	2,068	0.10%
2023/07/07	0	0.00	4	66.98	66.70	-4	2,192	-0.18%
2023/07/06	0	0.00	2	67.80	67.80	-2	2,209	-0.09%
2023/07/05	5	68.50	0	0.00	68.50	5	2,254	0.22%
2023/07/03	0	0.00	1	68.60	68.60	-1	2,262	-0.04%
2023/06/28	0	0.00	1	66.50	66.50	-1	2,279	-0.04%
2023/06/27	2	65.80	0	0.00	65.20	2	2,253	0.09%
2023/06/26	1	62.00	0	0.00	62.00	1	2,201	0.05%
2023/05/19	0	0.00	0	69.20	68.60	0	2,121	0.00%
2023/05/11	0	0.00	1	68.10	66.10	-1	1,985	-0.05%
2023/05/10	0	0.00	1	69.40	73.40	-1	1,897	-0.05%
2023/05/09	1	69.20	0	0.00	67.80	1	1,834	0.05%
2023/05/08	6	71.28	1	71.70	72.00	5	1,821	0.27%
2023/05/04	5	69.50	12	67.73	69.50	-7	1,718	-0.41%
2023/05/03	1	63.00	0	0.00	63.20	1	1,628	0.06%
2023/05/02	7	63.80	0	0.00	63.80	7	1,594	0.44%
2023/04/28	1	62.10	1	62.50	62.80	0	1,545	0.00%
2023/04/25	0	0.00	2	60.50	60.80	-2	1,402	-0.14%
2023/04/21	0	0.00	2	56.00	55.90	-2	1,209	-0.17%
2023/04/20	1	59.30	0	0.00	57.40	1	1,172	0.09%
2023/03/29	0	46.70	0	0.00	45.95	0	699	0.00%
2023/03/27	0	0.00	2	46.10	46.15	-2	677	-0.30%
2023/03/21	1	45.25	0	0.00	45.40	1	673	0.15%
2023/03/16	0	0.00	1	43.50	43.75	-1	682	-0.15%
2023/03/15	0	44.30	0	0.00	43.90	0	696	0.00%
2023/03/07	0	0.00	0	45.00	45.10	0	777	0.00%
2023/03/03	0	0.00	1	44.10	44.30	-1	759	-0.13%
2023/02/16	2	45.40	0	0.00	45.95	2	619	0.32%
2023/02/15	0	0.00	0.1	48.70	47.90	-0.1	527	-0.01%
2023/02/06	1	47.20	0	0.00	47.35	1	428	0.23%
2023/01/31	0	0.00	1	43.85	43.85	-1	353	-0.28%
2023/01/17	0	0.00	1	43.30	42.65	-1	349	-0.29%
2023/01/12	1	42.75	1	42.70	42.60	0	344	0.00%
2023/01/10	0	0.00	1	42.90	42.90	-1	337	-0.30%
2023/01/09	1	42.25	0	0.00	42.70	1	336	0.30%
2023/01/05	0	0.00	1	43.05	43.05	-1	338	-0.30%
2023/01/04	1	43.80	0	0.00	43.35	1	336	0.30%
2022/12/29	0	0.00	1	43.55	44.10	-1	330	-0.30%
2022/12/27	1	44.65	0	0.00	44.30	1	317	0.31%
2022/12/14	1	43.00	0	0.00	43.05	1	285	0.35%
2022/12/12	1	44.15	0.2	45.00	44.15	0.8	276	0.29%
2022/12/09	1	44.40	0	0.00	45.20	1	273	0.37%
2022/11/29	19	43.31	19	43.34	42.35	0	258	0.00%
2022/11/23	0	0.00	1	39.80	39.65	-1	230	-0.43%
2022/11/10	1	37.60	0	0.00	37.25	1	301	0.33%
2022/10/20	0	36.80	0	0.00	37.15	0	308	0.00%
2022/10/14	0	0.00	4	36.71	36.75	-4	318	-1.26%
2022/09/28	1	40.60	0	0.00	38.95	1	338	0.30%
2022/09/23	0	0.00	1	42.45	42.45	-1	332	-0.30%
2022/09/21	1	41.30	0	0.00	41.90	1	331	0.30%
2022/09/19	1	42.00	1	42.40	42.40	0	358	0.00%
2022/09/15	0	43.20	0	0.00	43.00	0	342	0.00%
2022/09/14	0	0.00	1	43.20	43.90	-1	330	-0.30%
2022/09/06	0	0.00	1	41.85	40.80	-1	304	-0.33%
2022/09/02	1	43.65	0	0.00	43.05	1	277	0.36%
2022/09/01	1	42.50	0	0.00	43.25	1	276	0.36%
2022/08/31	1	43.70	0	0.00	43.25	1	267	0.37%
2022/08/29	1	42.15	3	42.30	42.50	-2	239	-0.84%
2022/08/23	2	42.75	0	0.00	43.25	2	219	0.91%
2022/08/22	0	0.00	1	42.30	42.95	-1	188	-0.53%
2022/08/12	0.1	40.50	0	0.00	40.55	0.1	166	0.03%
2022/07/11	0.1	41.35	0	0.00	41.50	0.1	223	0.04%
2022/06/27	0	0.00	6	41.50	42.00	-6	176	-3.40%
2022/06/24	0	0.00	1	39.60	39.85	-1	161	-0.62%
2022/06/16	0	0.00	1	39.80	39.40	-1	157	-0.63%
2022/06/01	0.1	39.55	0	0.00	39.30	0.1	159	0.03%
2022/05/23	0	0.00	1	37.95	38.55	-1	158	-0.63%
2022/05/13	0.1	37.90	1	37.90	37.90	-1	183	-0.52%
2022/05/11	0	38.50	0	0.00	38.55	0	182	0.01%
2022/05/06	5	39.00	0	0.00	39.05	5	177	2.81%
2022/05/03	0	0.00	5	40.50	40.00	-5	175	-2.85%
2022/04/28	1	40.90	0	0.00	40.50	1	172	0.58%
2022/04/27	0	0.00	1	40.50	41.20	-1	170	-0.59%
2022/04/26	1	38.70	0	0.00	39.50	1	163	0.61%
2022/04/25	1	40.10	0	0.00	39.30	1	161	0.62%
2022/04/21	0	0.00	7	41.91	41.80	-7	154	-4.53%
2022/04/18	0	0.00	2	40.33	40.35	-2	129	-1.54%
2022/04/13	1	37.60	0	0.00	37.85	1	110	0.90%
2022/04/07	0	0.00	1	36.95	36.95	-1	103	-0.96%
2022/03/28	0	0.00	1	37.20	37.20	-1	104	-0.95%
2022/03/24	1	36.80	0	0.00	36.95	1	107	0.93%
2022/03/14	0	38.55	0	0.00	36.35	0	126	0.00%
2022/03/09	1	36.10	0	0.00	36.25	1	129	0.77%
2022/03/07	1	36.95	0	0.00	36.70	1	133	0.75%
2022/03/02	0	37.90	0	0.00	37.50	0	139	0.00%
2022/02/25	1	37.20	1	37.20	37.20	0	143	0.00%
2022/02/24	1	38.00	0	41.60	37.20	1	146	0.68%
2022/02/23	1	38.50	0	0.00	38.60	1	209	0.48%
2022/02/21	10	40.48	9	40.45	40.25	1	210	0.47%
2022/02/16	0	0.00	1	38.80	38.80	-1	274	-0.36%
2022/02/15	1	38.70	0	0.00	38.60	1	274	0.36%
2022/02/11	0	0.00	1	38.45	38.75	-1	276	-0.36%
2022/02/09	1	38.35	1	38.50	38.60	0	280	0.00%
2022/01/21	0	0.00	1	36.75	36.75	-1	285	-0.35%
2022/01/19	2	37.60	0	0.00	37.45	2	292	0.68%
2022/01/18	1	38.75	1	38.75	38.25	0	291	0.00%
2022/01/14	2	37.50	0	0.00	37.20	2	292	0.68%
2022/01/10	1	38.90	0	0.00	39.00	1	295	0.34%
2022/01/03	0	0.00	1	39.70	39.70	-1	317	-0.31%
2021/12/30	1	39.60	0	0.00	39.60	1	321	0.31%
2021/12/29	2	39.75	0	0.00	39.75	2	322	0.62%
2021/12/20	1	39.30	0	0.00	39.25	1	342	0.29%
2021/12/13	1	41.15	0	0.00	41.10	1	347	0.29%
2021/12/09	1	41.90	1	41.90	41.65	0	350	0.00%
2021/12/08	0	0.00	1	41.90	41.75	-1	355	-0.28%
2021/12/07	6	41.66	0	0.00	41.40	6	358	1.67%
2021/12/02	0	0.00	1	41.25	41.25	-1	428	-0.23%
2021/11/24	1	41.75	0	0.00	42.45	1	482	0.21%
2021/11/17	3	43.50	4	43.68	43.70	-1	442	-0.23%
2021/10/25	1	43.30	0	0.00	43.95	1	683	0.15%
2021/10/22	1	43.60	0	0.00	43.95	1	692	0.14%
2021/10/20	0	0.00	1	44.50	44.50	-1	703	-0.14%
2021/10/18	1	43.30	0	0.00	43.35	1	710	0.14%
2021/10/13	0	0.00	2	43.15	43.70	-2	880	-0.23%
2021/10/12	1	42.80	0	0.00	42.85	1	884	0.11%
2021/10/07	0	0.00	1	43.70	43.70	-1	885	-0.11%
2021/10/06	0	0.00	1	41.90	41.90	-1	887	-0.11%
2021/10/01	1	42.15	0	0.00	41.95	1	888	0.11%
2021/09/29	0	0.00	1	42.45	43.00	-1	893	-0.11%
2021/09/14	1	44.50	6	44.10	43.90	-5	894	-0.56%
2021/09/08	2	46.70	5	46.95	46.00	-3	893	-0.34%
2021/09/07	0	0.00	1	48.00	48.00	-1	862	-0.12%
2021/09/06	3	47.70	1	48.05	47.00	2	853	0.23%
2021/08/27	1	46.00	0	0.00	46.15	1	1,014	0.10%
2021/08/26	0	0.00	1	45.70	46.35	-1	1,027	-0.10%
2021/08/23	0	0.00	1	45.30	45.30	-1	1,053	-0.09%
2021/08/19	0	0.00	3	45.33	44.60	-3	1,076	-0.28%
2021/08/18	2	44.38	0	0.00	45.05	2	1,080	0.19%
2021/08/16	3	45.15	0	0.00	44.95	3	1,083	0.28%
2021/08/11	1	45.00	1	45.15	45.15	0	1,109	0.00%
2021/08/09	1	46.10	0	0.00	46.05	1	1,143	0.09%
2021/08/05	0	0.00	1	47.45	48.60	-1	1,051	-0.10%
2021/08/04	0	0.00	1	47.85	47.85	-1	1,038	-0.10%
2021/07/29	0	0.00	2	44.15	44.10	-2	971	-0.21%
2021/07/28	1	42.80	3	43.50	43.10	-2	974	-0.21%
2021/07/27	0	0.00	2	43.73	43.65	-2	1,005	-0.20%
2021/07/26	2	45.00	2	45.10	44.90	0	1,014	0.00%
2021/07/23	3	44.70	1	44.90	44.60	2	1,047	0.19%
2021/07/22	2	43.35	2	43.58	43.75	0	1,042	0.00%
2021/07/20	5	46.59	0	0.00	44.05	5	1,032	0.48%
2021/07/19	0	0.00	1	44.80	46.90	-1	917	-0.11%
2021/07/13	0	0.00	1	41.40	41.40	-1	885	-0.11%
2021/07/12	0	0.00	1	41.80	41.80	-1	885	-0.11%
2021/07/07	1	41.00	0	0.00	40.85	1	943	0.11%
2021/07/06	1	41.60	1	41.55	41.55	0	1,049	0.00%
2021/07/02	0	0.00	1	41.80	41.80	-1	1,110	-0.09%
2021/06/21	0	0.00	6	42.63	42.00	-6	1,183	-0.51%
2021/06/17	2	43.20	2	43.60	43.50	0	1,177	0.00%
2021/06/16	0	0.00	2	44.03	43.80	-2	1,172	-0.17%
2021/06/15	2	43.30	0	44.25	43.20	2	1,166	0.17%
2021/06/11	1	44.00	0	0.00	44.25	1	1,162	0.09%
2021/06/10	7	44.07	2	44.80	45.60	5	1,145	0.44%
2021/06/09	1	42.90	1	43.65	43.65	0	1,129	0.00%
2021/06/08	0	0.00	1	44.80	44.35	-1	1,104	-0.09%
2021/06/07	3	47.00	2	47.05	44.95	1	1,070	0.09%
2021/06/04	0	0.00	2	44.90	44.80	-2	995	-0.20%
2021/06/01	2	40.83	1	41.20	41.45	1	962	0.10%
2021/05/19	0	0.00	1	39.55	40.15	-1	828	-0.12%
2021/05/17	1	38.70	0	0.00	38.65	1	771	0.13%
2021/05/13	1	37.60	1	38.55	38.55	0	744	0.00%
2021/04/28	0.1	42.00	0	0.00	41.90	0.1	608	0.02%
2021/04/20	1	42.70	0	0.00	42.65	1	584	0.17%
2021/04/16	0	0.00	1	42.35	42.35	-1	576	-0.17%
2021/04/14	0	0.00	2	40.53	41.95	-2	576	-0.35%
2021/04/13	2	43.25	1	43.35	42.75	1	563	0.18%
2021/04/12	1	45.70	3	47.73	45.50	-2	520	-0.38%
2021/04/09	1	44.20	0	0.00	43.50	1	412	0.24%
2021/04/08	1	41.10	0	0.00	41.15	1	353	0.28%
2021/04/07	10	43.50	12	41.83	42.10	-2	344	-0.58%
2021/04/01	0	0.00	4	39.55	39.75	-4	306	-1.31%
2021/03/30	2	39.95	0	0.00	39.95	2	304	0.66%
2021/03/24	0	42.45	0	0.00	40.70	0	287	0.00%
2021/03/19	2	39.50	1	39.05	39.05	1	256	0.39%
2021/03/09	0	40.60	0	0.00	38.35	0	291	0.00%
2021/03/08	0	39.10	0	0.00	38.60	0	319	0.00%
2021/03/04	0	0.00	1	38.65	38.65	-1	292	-0.34%
2021/02/22	1	39.60	0	0.00	39.80	1	305	0.33%
2021/02/02	0	0.00	1	35.80	35.50	-1	295	-0.34%
2021/01/25	1	36.70	0	0.00	36.80	1	298	0.33%
2021/01/22	0	0.00	1	36.00	35.85	-1	298	-0.34%
2021/01/21	0	0.00	2	36.30	36.30	-2	297	-0.67%
2021/01/14	0	0.00	1	38.30	38.30	-1	291	-0.34%
2021/01/12	1	39.20	0	0.00	39.20	1	286	0.35%
2020/12/23	1	40.60	0	0.00	40.55	1	288	0.35%
2020/12/22	0	0.00	1	41.15	41.15	-1	291	-0.34%
2020/12/17	0	0.00	1	39.60	40.10	-1	295	-0.34%
2020/12/09	0	0.00	1	40.30	39.85	-1	330	-0.30%
2020/12/08	1	40.25	0	0.00	40.00	1	335	0.30%
2020/12/07	1	40.60	0	0.00	40.00	1	336	0.30%
2020/12/04	0	0.00	1	41.85	41.30	-1	334	-0.30%
2020/12/03	1	43.45	1	42.40	41.70	0	335	0.00%
2020/12/02	0	0.00	8	41.70	42.95	-8	306	-2.61%
2020/12/01	2	39.80	0	0.00	39.90	2	280	0.71%
2020/11/30	3	39.70	0	0.00	39.50	3	287	1.04%
2020/11/10	1	37.10	0	0.00	36.70	1	377	0.26%
2020/11/05	0	0.00	1	37.30	37.30	-1	424	-0.24%
2020/11/03	1	37.00	0	0.00	36.65	1	442	0.23%
2020/10/19	0	0.00	7	38.56	38.40	-7	762	-0.92%
2020/10/05	1	39.95	1	41.20	40.05	0	1,857	0.00%
2020/09/28	1	38.80	0	0.00	39.10	1	2,007	0.05%
2020/09/25	0	0.00	1	39.20	38.60	-1	2,059	-0.05%
2020/09/24	0	0.00	2	40.28	39.95	-2	2,072	-0.10%
2020/09/23	2	40.33	0	0.00	40.10	2	2,138	0.09%
2020/09/18	0	0.00	2	40.95	40.90	-2	2,142	-0.09%
2020/09/16	1	40.50	0	0.00	40.50	1	2,229	0.04%
2020/09/15	0	0.00	1	41.30	41.30	-1	2,320	-0.04%
2020/09/14	1	39.90	0	0.00	40.00	1	2,327	0.04%
2020/09/11	2	41.15	0	0.00	40.35	2	2,347	0.09%
2020/09/09	1	41.75	0	0.00	41.80	1	2,392	0.04%
2020/09/08	0	0.00	1	42.05	42.05	-1	2,412	-0.04%
2020/09/02	1	42.15	2	42.43	42.15	-1	2,437	-0.04%
2020/09/01	0	0.00	2	41.10	41.45	-2	2,412	-0.08%
2020/08/27	2	42.85	0	0.00	41.70	2	2,421	0.08%
2020/08/25	1	41.45	1	41.10	41.00	0	2,423	0.00%
2020/08/21	1	38.70	0	0.00	39.40	1	2,431	0.04%
2020/08/19	1	41.70	1	41.85	41.40	0	2,504	0.00%
2020/08/18	1	41.55	1	41.70	41.70	0	2,591	0.00%
2020/08/17	0	0.00	1	41.55	41.55	-1	2,610	-0.04%
2020/08/14	1	40.85	0	0.00	40.90	1	2,614	0.04%
2020/08/11	1	41.20	1	42.05	40.85	0	2,671	0.00%
2020/08/07	0	0.00	1	42.90	42.90	-1	2,684	-0.04%
2020/08/04	0	0.00	1	44.25	44.20	-1	2,782	-0.04%
2020/08/03	1	44.30	0	0.00	44.60	1	2,850	0.04%
2020/07/30	2	44.55	1	43.95	43.70	1	2,982	0.03%
2020/07/29	3	44.33	2	43.50	43.60	1	3,004	0.03%
2020/07/28	1	42.55	7	42.01	42.05	-6	3,014	-0.20%
2020/07/27	1	44.00	0	0.00	43.35	1	2,979	0.03%
2020/07/24	5	49.50	0	0.00	47.30	5	2,968	0.17%
2020/07/23	1	49.95	1	50.40	50.00	0	2,940	0.00%
2020/07/22	9	53.53	4	54.15	51.60	5	2,904	0.17%
2020/07/21	12	52.93	30	52.43	52.80	-18	2,785	-0.65%
2020/07/20	5	44.88	6	44.51	48.50	-1	2,647	-0.04%
2020/07/17	3	45.05	1	44.80	44.95	2	2,595	0.08%
2020/07/16	1	50.00	23	50.14	49.10	-22	2,534	-0.87%
2020/07/15	32	48.83	3	50.27	48.80	29	2,527	1.15%
2020/07/14	5	50.90	7	49.17	49.50	-2	2,447	-0.08%
2020/07/13	6	56.22	5	57.48	52.00	1	2,378	0.04%
2020/07/10	5	54.40	18.3	53.77	55.60	-13.3	2,182	-0.61%
2020/07/09	0	0.00	7	50.57	50.60	-7	1,930	-0.36%
2020/07/08	0	0.00	8	45.46	46.05	-8	1,876	-0.43%
2020/07/07	4	42.11	0	0.00	41.90	4	1,840	0.22%
2020/07/06	0	0.00	6	42.63	43.10	-6	1,791	-0.33%
2020/07/03	1	41.40	0	0.00	40.80	1	1,746	0.06%
2020/07/02	3	41.68	3	41.87	40.90	0	1,730	0.00%
2020/07/01	2	39.00	0	0.00	39.05	2	1,667	0.12%
2020/06/30	0	0.00	1	38.50	39.20	-1	1,662	-0.06%
2020/06/29	1	39.10	0	0.00	38.95	1	1,653	0.06%
2020/06/23	3	40.52	0	0.00	39.40	3	1,648	0.18%
2020/06/22	0	0.00	12	41.51	41.70	-12	1,569	-0.76%
2020/06/19	1	37.95	0	0.00	37.95	1	1,478	0.07%
2020/06/18	1	39.40	13	39.40	39.40	-12	1,468	-0.82%
2020/06/17	18	38.66	2	39.80	39.10	16	1,445	1.11%
2020/06/16	0	0.00	3	38.13	38.40	-3	1,406	-0.21%
2020/06/15	1	37.30	0	0.00	37.80	1	1,408	0.07%
2020/06/12	1	36.70	0	0.00	36.30	1	1,393	0.07%
2020/06/03	1	37.90	0	0.00	37.95	1	1,410	0.07%
2020/06/02	7	37.66	1	37.40	37.50	6	1,404	0.43%
2020/06/01	0	0.00	5	38.55	38.70	-5	1,401	-0.36%
2020/05/26	2	41.75	0	0.00	39.80	2	1,366	0.15%
2020/05/25	0	0.00	3	42.47	42.50	-3	1,296	-0.23%
2020/05/22	2	38.70	0	0.00	38.65	2	1,205	0.17%
2020/05/21	0	0.00	6	38.95	38.40	-6	1,184	-0.51%
2020/05/20	3	38.00	0	0.00	38.00	3	1,177	0.25%
2020/05/19	3	38.10	0	0.00	38.90	3	1,171	0.26%
2020/05/15	1	38.60	0	0.00	38.35	1	1,136	0.09%
2020/05/13	1	39.10	0	0.00	40.25	1	1,099	0.09%
2020/05/12	1	39.30	5	39.35	38.55	-4	1,044	-0.38%
2020/05/11	2	42.80	5	42.01	39.05	-3	1,012	-0.30%
2020/05/08	0	0.00	1	42.05	42.05	-1	962	-0.10%
2020/05/07	14	40.84	2	41.18	41.05	12	882	1.36%
2020/05/06	3	38.70	2	39.25	39.20	1	821	0.12%
2020/05/05	7	35.74	0	0.00	36.40	7	742	0.94%
2020/05/04	1	35.15	0	0.00	35.15	1	747	0.13%
2020/04/30	0	0.00	1	33.35	33.35	-1	703	-0.14%
2020/04/23	0	0.00	3	32.72	33.05	-3	653	-0.46%
2020/04/22	1	32.15	2	32.30	32.10	-1	616	-0.16%
2020/04/21	3	32.80	0	0.00	31.95	3	614	0.49%
2020/04/20	1	34.20	1	34.20	34.25	0	602	0.00%
2020/04/14	0	0.00	4	32.00	31.85	-4	564	-0.71%
2020/04/13	2	31.80	0	0.00	31.90	2	560	0.36%
2020/04/10	0	0.00	3	32.00	31.60	-3	561	-0.53%
2020/04/09	6	31.90	0	0.00	31.35	6	561	1.07%
2020/04/08	0	0.00	2	31.90	31.90	-2	543	-0.37%
2020/04/07	1	28.90	0	0.00	29.00	1	537	0.19%
2020/03/31	0	0.00	1	28.30	27.80	-1	541	-0.18%
2020/03/30	2	28.08	0	0.00	28.00	2	542	0.37%
2020/03/27	1	28.25	0	0.00	27.35	1	534	0.19%
2020/03/26	0	0.00	2	26.50	26.60	-2	525	-0.38%
2020/03/25	2	26.25	0	0.00	26.20	2	536	0.37%
2020/03/23	0	0.00	1	24.60	24.40	-1	538	-0.19%
2020/03/20	1	26.00	0	0.00	26.10	1	543	0.18%
2020/03/19	1	23.65	0	0.00	24.80	1	543	0.18%
2020/03/18	3	26.80	2	27.65	26.20	1	535	0.19%
2020/03/16	1	30.10	0	0.00	28.00	1	532	0.19%
2020/03/13	0	0.00	1	30.00	30.00	-1	527	-0.19%
2020/03/10	1	36.60	0	0.00	37.60	1	518	0.19%
2020/03/09	5	39.00	4	38.43	38.10	1	516	0.19%
2020/03/04	0	0.00	1	37.00	36.85	-1	487	-0.21%
2020/03/02	0	0.00	1	36.50	36.45	-1	526	-0.19%
2020/02/27	0	0.00	1	37.00	36.20	-1	524	-0.19%
2020/02/26	1	37.10	0	0.00	36.75	1	540	0.19%
2020/02/24	2	37.83	2	38.18	37.75	0	619	0.00%
2020/02/20	1	37.80	1	37.80	37.90	0	639	0.00%
2020/02/19	1	38.80	1	40.30	38.90	0	633	0.00%
2020/02/18	1	36.80	0	0.00	37.40	1	600	0.17%
2020/02/11	0	0.00	1	36.70	36.70	-1	635	-0.16%
2020/02/10	0	0.00	1	36.65	36.85	-1	677	-0.15%
2020/02/07	1	36.60	0	0.00	36.65	1	683	0.15%
2020/02/06	1	37.20	1	37.30	37.40	0	693	0.00%
2020/02/05	0	0.00	2	37.90	38.00	-2	679	-0.29%
2020/02/04	2	33.80	1	34.60	34.55	1	646	0.15%
2020/02/03	3	33.33	0	0.00	32.70	3	673	0.45%
2019/12/25	0	0.00	2	41.75	42.00	-2	866	-0.23%
2019/12/17	2	41.50	0	0.00	41.60	2	1,028	0.19%
2019/12/13	2	41.88	0	0.00	41.60	2	1,052	0.19%
2019/12/12	2	42.15	0	0.00	41.90	2	1,073	0.19%
2019/12/11	1	42.80	0	0.00	42.80	1	1,072	0.09%
2019/12/10	0	0.00	2	43.50	43.50	-2	1,087	-0.18%
2019/12/04	0	0.00	2	44.00	43.80	-2	1,259	-0.16%
2019/11/28	5	45.65	0	0.00	45.40	5	1,288	0.39%
2019/11/27	2	45.50	1	45.60	44.90	1	1,273	0.08%
2019/11/26	0	0.00	1	44.70	44.70	-1	1,277	-0.08%
2019/11/25	2	44.93	1	45.35	44.80	1	1,281	0.08%
2019/11/22	4	45.24	7	44.23	45.75	-3	1,267	-0.24%
2019/11/21	6	43.90	1	44.00	43.80	5	1,223	0.41%
2019/11/15	1	42.25	0	0.00	42.05	1	1,218	0.08%
2019/11/13	1	43.50	0	0.00	43.50	1	1,213	0.08%
2019/11/11	1	44.85	0	0.00	44.30	1	1,244	0.08%
2019/11/05	0	0.00	1	46.20	46.20	-1	1,285	-0.08%
2019/10/31	4	46.98	2	47.50	46.40	2	1,372	0.15%
2019/10/30	12	46.93	17	46.89	46.65	-5	1,359	-0.37%
2019/10/24	1	46.00	0	0.00	45.95	1	1,478	0.07%
2019/10/17	3	44.95	0	0.00	45.00	3	1,924	0.16%
2019/10/09	0	0.00	5	45.85	44.95	-5	2,379	-0.21%
2019/10/08	5	46.62	5	46.29	45.90	0	2,458	0.00%
2019/10/03	3	47.40	1	47.45	47.20	2	2,627	0.08%
2019/10/02	4	47.50	0	0.00	46.90	4	2,656	0.15%
2019/10/01	0	0.00	2	45.85	46.00	-2	2,746	-0.07%
2019/09/27	3	47.20	0	0.00	46.00	3	2,897	0.10%
2019/09/26	1	47.10	5	47.00	47.05	-4	3,133	-0.13%
2019/09/25	5	47.63	13	47.58	47.05	-8	3,215	-0.25%
2019/09/24	5	46.10	5	46.40	46.65	0	3,146	0.00%
2019/09/23	5	46.33	0	0.00	46.10	5	3,230	0.15%
2019/09/19	5	45.60	15	45.04	45.05	-10	3,202	-0.31%
2019/09/18	3	45.95	6	45.33	44.95	-3	3,191	-0.09%
2019/09/17	7	47.41	11	46.85	45.85	-4	3,188	-0.13%
2019/09/16	4	46.38	0	0.00	46.30	4	3,170	0.13%
2019/09/12	25	46.30	6	46.37	46.70	19	3,179	0.60%
2019/09/11	2	46.80	4	46.50	46.20	-2	3,166	-0.06%
2019/09/10	8	46.33	4	46.81	47.70	4	3,142	0.13%
2019/09/05	1	44.15	0	0.00	44.30	1	3,042	0.03%
2019/09/04	0	0.00	1	44.80	44.45	-1	3,039	-0.03%
2019/09/02	1	44.35	1	44.00	43.85	0	3,046	0.00%
2019/08/29	1	43.40	1	43.20	43.35	0	3,163	0.00%
2019/08/28	0	0.00	1	42.90	42.25	-1	3,233	-0.03%
2019/08/27	1	42.10	0	0.00	42.15	1	3,226	0.03%
2019/08/22	0	0.00	2	44.90	44.70	-2	3,209	-0.06%
2019/08/21	0	0.00	2	45.40	45.50	-2	3,203	-0.06%
2019/08/19	0	0.00	14	44.91	45.15	-14	3,205	-0.44%
2019/08/15	1	45.10	0	0.00	44.20	1	3,271	0.03%
2019/08/14	0	0.00	1	45.15	44.80	-1	3,254	-0.03%
2019/08/13	6	47.33	1	46.10	45.15	5	3,244	0.15%
2019/08/12	15	44.20	2	44.10	44.75	13	3,198	0.41%
2019/08/08	0	0.00	1	43.30	43.30	-1	3,185	-0.03%
2019/08/07	3	42.63	0	0.00	42.60	3	3,186	0.09%
2019/08/06	1	43.35	20	42.79	43.45	-19	3,184	-0.60%
2019/08/05	2	41.50	3	41.45	42.25	-1	3,150	-0.03%
2019/08/02	1	45.40	0	0.00	44.90	1	3,126	0.03%
2019/07/31	6	47.07	5	46.76	46.65	1	3,092	0.03%
2019/07/30	1	45.80	2	50.35	46.50	-1	3,065	-0.03%
2019/07/29	4	50.53	3	50.22	49.60	1	3,040	0.03%
2019/07/26	41	51.94	38	51.95	51.60	3	3,029	0.10%
2019/07/25	7	52.79	6	52.20	52.20	1	2,989	0.03%
2019/07/24	13	55.84	11	55.15	54.20	2	2,951	0.07%
2019/07/23	3	53.17	15	52.74	54.20	-12	2,861	-0.42%
2019/07/22	8	54.05	7	54.39	53.80	1	2,855	0.04%
2019/07/19	19	52.24	2	53.20	53.90	17	2,753	0.62%
2019/07/18	9	49.40	11	50.19	52.40	-2	2,641	-0.08%
2019/07/17	6	47.63	9	47.68	47.65	-3	2,460	-0.12%
2019/07/16	7	48.60	4	48.51	47.50	3	2,439	0.12%
2019/07/12	12	47.71	6	47.73	47.85	6	2,353	0.25%
2019/07/11	4	46.50	4	46.25	46.50	0	2,284	0.00%
2019/07/10	12	45.78	11	45.97	45.80	1	2,291	0.04%
2019/07/09	49	48.21	38	48.44	47.20	11	2,237	0.49%
2019/07/08	4	47.10	5	47.93	46.95	-1	2,157	-0.05%
2019/07/05	19	47.32	38	47.30	47.00	-19	2,091	-0.91%
2019/07/04	18	45.26	12	45.52	46.85	6	1,994	0.30%
2019/07/03	47	45.02	35	45.01	44.30	12	1,878	0.64%
2019/07/02	9	42.44	7	42.84	44.10	2	1,636	0.12%
2019/07/01	2	39.73	7	40.04	40.10	-5	1,572	-0.32%
2019/06/28	29	40.23	24	40.47	40.05	5	1,545	0.32%
2019/06/27	4	38.90	3	38.60	38.60	1	1,443	0.07%
2019/06/25	5	38.70	1	38.70	38.70	4	1,440	0.28%
2019/06/24	6	38.72	14	38.96	38.85	-8	1,438	-0.56%
2019/06/20	8	39.34	0	0.00	38.95	8	1,424	0.56%
2019/06/18	1	38.35	0	0.00	38.25	1	1,409	0.07%
2019/06/17	5	38.30	6	39.16	39.15	-1	1,413	-0.07%
2019/06/13	1	38.10	1	37.90	37.80	0	1,390	0.00%
2019/06/10	2	38.10	1	38.40	38.10	1	1,455	0.07%
2019/06/06	1	37.90	0	0.00	38.00	1	1,448	0.07%
2019/06/05	2	38.60	4	39.45	40.20	-2	1,379	-0.14%
2019/06/04	2	38.63	3	39.20	39.05	-1	1,333	-0.08%
2019/05/28	1	36.65	0	0.00	36.65	1	1,298	0.08%
2019/05/24	1	38.20	0	0.00	37.65	1	1,322	0.08%
2019/05/23	0	0.00	1	38.50	37.50	-1	1,324	-0.08%
2019/05/22	0	0.00	1	37.90	37.30	-1	1,331	-0.08%
2019/05/21	0	0.00	1	36.90	37.00	-1	1,332	-0.08%
2019/05/20	1	36.85	0	0.00	36.45	1	1,345	0.07%
2019/05/17	2	36.25	0	0.00	35.90	2	1,380	0.14%
2019/05/15	1	36.40	2	37.33	37.10	-1	1,601	-0.06%
2019/05/14	0	0.00	14	35.43	36.55	-14	1,594	-0.88%
2019/05/13	2	35.35	1	35.15	35.20	1	1,602	0.06%
2019/05/10	1	36.00	1	37.15	36.25	0	1,632	0.00%
2019/05/09	3	37.70	1	37.50	37.10	2	1,622	0.12%
2019/05/08	1	38.95	3	38.90	38.50	-2	1,637	-0.12%
2019/05/07	3	39.10	9	38.84	38.85	-6	1,633	-0.37%
2019/05/06	35	39.82	33	39.93	39.05	2	1,639	0.12%
2019/05/03	0	0.00	1	39.40	38.70	-1	1,611	-0.06%
2019/05/02	0	0.00	1	37.25	37.25	-1	1,590	-0.06%
2019/04/30	0	0.00	2	36.90	36.90	-2	1,626	-0.12%
2019/04/29	3	37.60	0	0.00	36.50	3	1,636	0.18%
2019/04/26	7	39.51	5	39.68	38.55	2	1,624	0.12%
2019/04/25	1	37.80	0	0.00	37.80	1	1,605	0.06%
2019/04/23	7	40.16	6	40.23	40.80	1	1,697	0.06%
2019/04/22	15	39.90	15	38.87	38.75	0	1,630	0.00%
2019/04/19	5	38.60	6	39.30	39.50	-1	1,650	-0.06%
2019/04/18	10	38.05	1	38.30	38.30	9	1,678	0.54%
2019/04/17	11	37.91	0	0.00	37.65	11	1,804	0.61%
2019/04/12	1	36.75	1	36.50	36.50	0	1,850	0.00%
2019/04/11	0	0.00	1	37.50	37.50	-1	1,877	-0.05%
2019/04/10	1	37.15	0	0.00	36.75	1	1,870	0.05%
2019/04/09	2	37.80	1	38.80	37.10	1	1,860	0.05%
2019/04/08	1	36.00	0	0.00	35.80	1	1,820	0.05%
2019/04/03	3	35.95	5	36.21	36.50	-2	1,813	-0.11%
2019/03/20	1	35.70	0	0.00	35.55	1	1,791	0.06%
2019/03/18	1	36.20	0	0.00	36.20	1	1,768	0.06%
2019/03/14	0	0.00	1	38.70	38.50	-1	1,735	-0.06%
2019/03/13	1	37.40	1	38.10	37.40	0	1,689	0.00%
2019/03/11	1	37.05	0	0.00	37.00	1	1,721	0.06%
2019/03/08	0	0.00	1	37.55	37.50	-1	1,720	-0.06%
2019/03/07	3	37.20	3	37.45	36.95	0	1,727	0.00%
2019/03/04	0	0.00	2	37.33	36.60	-2	1,707	-0.12%
2019/02/27	2	37.00	3	36.73	37.00	-1	1,741	-0.06%
2019/02/26	1	36.45	0	0.00	36.00	1	1,720	0.06%
2019/02/25	1	36.60	0	0.00	36.75	1	1,711	0.06%
2019/02/22	2	37.88	1	38.40	37.65	1	1,686	0.06%
2019/02/21	1	40.80	3	41.62	38.95	-2	1,665	-0.12%
2019/02/18	0	0.00	11	39.00	39.00	-11	1,554	-0.71%
2019/02/15	5	39.51	2	39.50	38.80	3	1,512	0.20%
2019/02/14	0	0.00	2	37.33	37.45	-2	1,377	-0.15%
2019/02/13	2	34.20	0	0.00	34.10	2	1,281	0.16%
2019/02/12	0	0.00	10	35.15	34.80	-10	1,280	-0.78%
2019/02/11	0	0.00	2	33.98	34.90	-2	1,266	-0.16%
2019/01/30	1	33.05	10	32.85	32.90	-9	1,228	-0.73%
2019/01/29	10	33.63	3	33.73	33.00	7	1,230	0.57%
2019/01/28	1	32.90	0	0.00	32.75	1	1,200	0.08%
2019/01/24	10	33.22	12	33.70	33.85	-2	1,180	-0.17%
2019/01/23	5	32.65	5	32.65	32.65	0	1,150	0.00%
2019/01/22	11	33.00	3	32.63	32.30	8	1,138	0.70%
2019/01/21	4	31.90	3	32.92	31.80	1	1,100	0.09%
2019/01/18	3	33.53	0	0.00	33.10	3	1,086	0.28%
2019/01/17	1	33.90	8	33.93	33.15	-7	1,084	-0.65%
2019/01/16	13	34.41	12	34.84	33.60	1	1,063	0.09%
2019/01/15	17	36.74	33	36.35	34.80	-16	1,036	-1.54%
2019/01/14	8	33.93	4	34.20	35.00	4	971	0.41%
2019/01/11	6	34.58	2	33.93	34.20	4	956	0.42%
2019/01/10	11	35.11	11	34.39	34.40	0	929	0.00%
2019/01/09	12	32.95	14	34.19	34.10	-2	924	-0.22%
2019/01/08	0	0.00	1	31.50	31.80	-1	785	-0.13%
2019/01/07	3	29.08	0	0.00	28.95	3	759	0.40%
2019/01/03	1	27.40	1	27.70	27.20	0	717	0.00%
2019/01/02	0	0.00	1	26.50	26.50	-1	693	-0.14%
2018/12/19	0	0.00	1	26.35	26.35	-1	891	-0.11%
2018/12/18	1	26.35	0	0.00	26.35	1	904	0.11%
2018/12/17	0	0.00	1	27.10	27.20	-1	920	-0.11%
2018/12/13	1	26.30	4	26.70	26.25	-3	1,033	-0.29%
2018/12/11	1	25.65	0	0.00	25.65	1	1,178	0.08%
2018/12/07	0	0.00	1	26.45	26.45	-1	1,252	-0.08%
2018/12/05	4	27.23	1	27.80	27.10	3	1,459	0.21%
2018/12/04	1	26.15	0	0.00	26.00	1	1,529	0.07%
2018/12/03	21	26.17	5	26.15	26.25	16	1,694	0.94%
2018/11/30	4	26.55	0	0.00	25.90	4	1,742	0.23%
2018/11/28	0	0.00	3	25.90	25.60	-3	1,719	-0.17%
2018/11/27	1	25.60	2	25.75	25.75	-1	1,711	-0.06%
2018/11/26	6	25.88	2	26.23	26.15	4	1,699	0.24%
2018/11/20	1	24.55	0	0.00	24.55	1	1,644	0.06%
2018/11/12	0	0.00	1	24.45	24.50	-1	1,627	-0.06%
2018/11/09	1	24.70	0	0.00	24.25	1	1,623	0.06%
2018/11/08	0	0.00	1	24.75	24.15	-1	1,609	-0.06%
2018/11/05	1	23.45	0	0.00	23.50	1	1,585	0.06%
2018/10/31	1	22.90	0	0.00	23.30	1	1,576	0.06%
2018/10/30	2	22.00	0	0.00	22.60	2	1,574	0.13%
2018/10/25	4	24.03	0	0.00	23.50	4	1,559	0.26%
2018/10/24	2	25.50	0	0.00	25.35	2	1,546	0.13%
2018/10/23	5	26.70	5	26.83	25.60	0	1,541	0.00%
2018/10/22	16	26.80	16	26.82	26.40	0	1,520	0.00%
2018/10/17	41	26.93	42	27.07	26.55	-1	1,456	-0.07%
2018/10/08	1	28.30	0	0.00	27.80	1	1,302	0.08%
2018/10/05	0	0.00	2	27.85	28.30	-2	1,285	-0.16%
2018/10/04	5	30.16	0	0.00	29.90	5	1,253	0.40%
2018/09/20	0	0.00	1	33.35	32.35	-1	1,057	-0.09%
2018/09/19	6	34.68	5	34.10	33.00	1	1,027	0.10%
2018/09/18	11	32.12	17	33.24	34.05	-6	927	-0.65%
2018/09/12	0	0.00	4	31.48	33.00	-4	687	-0.58%
2018/09/11	6	33.73	32	34.49	32.10	-26	624	-4.16%
2018/09/06	5	27.50	5	28.90	28.90	0	189	0.00%
2018/07/27	0	0.00	0	27.10	27.10	0	145	0.00%
2018/07/05	1	25.85	0	0.00	25.80	1	129	0.77%
2018/06/28	1	26.35	0	0.00	26.35	1	184	0.54%
2018/06/20	0	0.00	1	27.10	27.15	-1	211	-0.47%
2018/06/19	1	27.80	6	28.20	27.45	-5	210	-2.37%
2018/06/13	6	27.43	0	0.00	27.25	6	210	2.85%
2018/06/04	0	0.00	1	26.90	27.05	-1	209	-0.48%
2018/05/29	0	0.00	4	26.35	26.30	-4	205	-1.95%
2018/05/18	0	0.00	1	25.95	26.10	-1	188	-0.53%
2018/05/15	0	0.00	1	26.20	26.10	-1	192	-0.52%
2018/05/14	1	25.60	1	25.75	25.55	0	196	0.00%
2018/05/11	0	0.00	1	25.90	25.80	-1	200	-0.50%
2018/05/10	1	25.65	0	0.00	25.70	1	236	0.42%
2018/05/09	1	25.85	0	0.00	25.70	1	235	0.42%
2018/05/04	1	25.90	0	0.00	25.85	1	238	0.42%
2018/05/02	0	0.00	1	26.50	26.35	-1	237	-0.42%
2018/04/27	0	0.00	1	26.20	26.20	-1	238	-0.42%
2018/04/25	1	26.60	0	0.00	26.70	1	241	0.41%
2018/04/20	0	0.00	1	26.85	26.75	-1	312	-0.32%
2018/04/19	0	0.00	1	26.85	26.85	-1	317	-0.31%
2018/04/18	1	26.55	1	26.80	26.55	0	317	0.00%
2018/04/17	1	26.70	0	0.00	26.65	1	315	0.32%
2018/04/16	1	26.70	1	27.10	26.95	0	314	0.00%
2018/04/13	1	26.95	0	0.00	26.80	1	312	0.32%
2018/04/12	1	27.25	1	27.05	26.95	0	311	0.00%
2018/04/11	1	26.85	0	0.00	27.10	1	309	0.32%
2018/04/10	1	28.90	3	29.22	27.35	-2	305	-0.66%
2018/04/09	11	28.00	0	0.00	27.90	11	268	4.10%
2018/03/28	1	27.20	0	0.00	26.95	1	245	0.41%
2018/03/27	1	27.40	0	0.00	27.25	1	243	0.41%
2018/03/26	1	27.10	1	27.30	27.80	0	239	0.00%
2018/03/20	1	27.30	1	27.80	27.40	0	221	0.00%
2018/03/19	1	27.30	0	0.00	27.30	1	214	0.47%
2018/02/27	1	26.15	0	0.00	26.10	1	202	0.49%
2018/02/26	0	0.00	1	26.75	26.25	-1	203	-0.49%
2018/02/23	1	26.00	0	0.00	25.80	1	198	0.51%
2018/02/08	1	25.35	0	0.00	25.30	1	200	0.50%
2018/01/23	0	0.00	1	28.20	27.90	-1	150	-0.67%
2018/01/22	1	28.05	0	0.00	27.55	1	148	0.67%
2018/01/17	0	0.00	4	28.20	28.30	-4	141	-2.82%
2018/01/16	15	28.75	15	28.60	28.60	0	138	0.00%