訊聯 (1784)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.9
漲跌
▲3.7
漲幅
+5.59%
成交量
2,367張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	70.00	0	0.00	69.90	1	454	0.22%
2024/05/13	0	0.00	0	66.48	65.50	0	415	0.00%
2024/05/07	7	65.20	0	0.00	65.90	7	402	1.74%
2024/05/03	0	0.00	3	66.60	65.90	-3	385	-0.78%
2024/04/30	2	64.60	0	64.70	64.20	2	362	0.55%
2024/04/29	1	65.70	0	0.00	65.10	1	362	0.28%
2024/04/26	0	66.60	0	0.00	66.40	0	355	0.00%
2024/04/23	2	63.65	7	63.99	64.10	-5	288	-1.73%
2024/04/22	0	0.00	6	61.55	60.80	-6	278	-2.15%
2024/04/19	2	60.85	0	0.00	58.80	2	281	0.71%
2024/04/18	1	61.40	0	61.20	61.30	1	276	0.36%
2024/04/16	7	61.69	0	0.00	61.40	7	281	2.49%
2024/04/15	1	62.90	0	0.00	63.60	1	278	0.36%
2024/04/10	0	66.80	0	0.00	66.20	0	273	0.00%
2024/04/09	0	66.48	0	0.00	65.90	0	272	0.00%
2024/04/03	0	65.20	1	65.00	64.50	-1	262	-0.38%
2024/04/01	1	62.20	1	63.10	63.00	0	254	0.00%
2024/03/27	0	63.20	0	0.00	62.50	0	252	0.00%
2024/03/26	0	61.70	0	0.00	62.10	0	252	0.00%
2024/03/25	0	63.50	0	0.00	63.40	0	252	0.00%
2024/03/22	0	63.80	0	0.00	64.20	0	256	0.00%
2024/03/21	0	65.00	0	0.00	64.40	0	258	0.00%
2024/03/19	0	65.00	0	0.00	63.80	0	240	0.00%
2024/03/18	0	64.50	0	0.00	62.60	0	231	0.00%
2024/03/15	0	64.00	0	62.50	61.40	0	230	0.00%
2024/03/14	0	62.00	0	0.00	61.40	0	231	0.00%
2024/03/13	0	61.70	0	0.00	61.40	0	232	0.00%
2024/03/12	0	62.70	0	0.00	62.80	0	231	0.00%
2024/03/11	0	61.30	0	0.00	61.30	0	230	0.00%
2024/03/08	2	60.60	2	61.20	61.10	0	231	0.00%
2024/03/07	0	63.00	0	0.00	63.00	0	227	0.00%
2024/03/06	1	63.00	0	0.00	63.00	1	226	0.44%
2024/03/05	0	62.70	0	0.00	62.70	0	226	0.00%
2024/03/04	0	62.59	0	0.00	62.50	0	224	0.00%
2024/02/27	0	62.90	0	0.00	63.00	0	231	0.00%
2024/02/26	0	63.30	0	0.00	63.70	0	228	0.00%
2024/02/22	0	0.00	2	61.80	61.80	-2	222	-0.90%
2024/02/21	0	62.70	0	0.00	62.00	0	220	0.00%
2024/02/20	0	61.90	0	0.00	62.30	0	215	0.00%
2024/02/19	0	60.50	0	0.00	60.40	0	202	0.00%
2024/02/16	0	60.20	3	60.03	60.20	-3	200	-1.49%
2024/02/15	2	59.40	3	59.83	59.40	-1	201	-0.50%
2024/02/02	1	57.50	0	0.00	58.00	1	200	0.50%
2024/01/31	1	57.80	0	0.00	57.80	1	212	0.47%
2024/01/30	1	58.30	0	0.00	58.30	1	213	0.47%
2024/01/29	0	58.70	0	0.00	58.60	0	215	0.00%
2024/01/24	0	60.60	0	0.00	60.10	0	218	0.00%
2024/01/23	0	60.50	0	0.00	60.20	0	219	0.00%
2024/01/17	0	59.80	0	0.00	59.20	0	224	0.00%
2024/01/16	0	60.70	0	0.00	60.20	0	223	0.00%
2024/01/15	0	0.00	1	59.40	61.50	-1	217	-0.46%
2024/01/12	1	58.50	1	59.30	58.50	0	210	0.00%
2024/01/11	0	0.00	2	59.00	58.90	-2	212	-0.94%
2024/01/03	3	58.17	1	59.10	57.90	2	258	0.77%
2023/12/29	1	58.00	5	58.00	58.10	-4	267	-1.49%
2023/12/26	0	58.30	0	0.00	58.10	0	276	0.00%
2023/12/25	2	58.25	0	0.00	57.80	2	281	0.71%
2023/12/22	0	61.00	0	0.00	58.30	0	291	0.00%
2023/12/20	1	58.31	1	58.40	58.40	0	327	0.00%
2023/12/19	1	57.90	0	0.00	58.80	1	326	0.31%
2023/12/18	0	61.70	0	0.00	57.00	0	322	0.00%
2023/12/15	0	56.60	0	0.00	56.10	0	321	0.00%
2023/12/14	0	56.10	0	0.00	56.40	0	321	0.00%
2023/12/13	0	61.90	0	0.00	55.90	0	323	0.00%
2023/12/12	0	60.30	0	0.00	56.30	0	324	0.00%
2023/12/11	0	56.60	0	0.00	56.70	0	327	0.00%
2023/12/08	0	58.00	0	0.00	57.40	0	330	0.00%
2023/12/07	0	64.00	0	0.00	58.00	0	331	0.00%
2023/12/06	0	58.47	0	0.00	58.30	0	340	0.00%
2023/12/05	0	62.50	0	0.00	58.60	0	343	0.00%
2023/12/04	0	59.30	0	59.40	59.30	0	345	0.00%
2023/12/01	0	59.70	0	0.00	59.10	0	349	0.00%
2023/11/30	0	59.80	0	0.00	59.20	0	350	0.00%
2023/10/27	0	61.30	2	58.70	58.80	-2	697	-0.29%
2023/10/25	0	60.00	0	0.00	57.80	0	723	0.00%
2023/10/24	1	56.90	0	0.00	57.70	1	731	0.14%
2023/10/16	1	58.80	0	0.00	58.50	1	801	0.12%
2023/10/13	1	60.50	0	0.00	60.40	1	865	0.12%
2023/10/11	0	0.00	0	62.90	61.60	0	931	0.00%
2023/09/21	1	62.10	0	0.00	62.00	1	1,003	0.10%
2023/09/20	1	63.20	0	0.00	62.60	1	1,041	0.10%
2023/09/12	1	63.90	0	0.00	63.80	1	1,117	0.09%
2023/09/08	1	62.50	0	0.00	63.00	1	1,136	0.09%
2023/09/05	0	64.30	0	0.00	63.10	0	1,143	0.00%
2023/08/24	0	0.00	0	67.00	66.30	0	1,165	0.00%
2023/08/15	2	67.00	0	0.00	65.60	2	1,309	0.15%
2023/08/14	1	66.00	0	0.00	66.20	1	1,321	0.08%
2023/08/10	0	0.00	1	73.40	71.20	-1	1,362	-0.07%
2023/08/08	0	0.00	1	73.00	72.80	-1	1,442	-0.07%
2023/08/04	0	0.00	1	66.30	65.70	-1	1,488	-0.07%
2023/08/02	1	67.00	0	66.10	66.10	1	1,533	0.07%
2023/07/25	1	64.30	0	65.30	66.20	1	1,807	0.06%
2023/07/18	0	0.00	2	71.40	66.60	-2	2,043	-0.10%
2023/07/17	3	71.23	0	0.00	74.00	3	2,068	0.15%
2023/07/14	0	0.00	5	67.38	67.80	-5	2,053	-0.24%
2023/07/13	1	64.00	0	0.00	63.80	1	2,065	0.05%
2023/07/12	1	64.50	0	0.00	64.40	1	2,103	0.05%
2023/07/11	0	0.00	7	67.13	65.50	-7	2,127	-0.33%
2023/07/10	2	65.35	0	0.00	65.70	2	2,157	0.09%
2023/07/07	1	67.00	0	0.00	66.70	1	2,192	0.05%
2023/07/06	2	67.90	0	0.00	67.80	2	2,209	0.09%
2023/07/04	1	67.70	0	0.00	68.80	1	2,266	0.04%
2023/06/28	0	0.00	2	66.30	66.50	-2	2,279	-0.09%
2023/06/27	2	65.70	0	0.00	65.20	2	2,253	0.09%
2023/06/15	0	0.00	0	59.90	59.20	0	2,196	0.00%
2023/06/13	0	0.00	0	62.00	62.00	0	2,170	0.00%
2023/05/15	2	65.95	2	66.10	65.90	0	2,126	0.00%
2023/05/12	1	67.90	2	66.25	65.00	-1	2,045	-0.05%
2023/05/10	4	71.33	3	70.26	73.40	1	1,897	0.05%
2023/05/09	1	69.00	0	0.00	67.80	1	1,834	0.05%
2023/05/08	1	71.40	2	72.05	72.00	-1	1,821	-0.05%
2023/05/05	1	69.99	0	0.00	70.00	1	1,780	0.06%
2023/05/04	1	69.50	1	69.50	69.50	0	1,718	0.00%
2023/04/26	1	57.30	0	56.60	57.30	1	1,458	0.07%
2023/04/25	1	61.00	0	0.00	60.80	1	1,402	0.07%
2023/04/24	0	59.60	0	0.00	59.40	0	1,321	0.00%
2023/04/19	0	0.00	1	56.90	56.70	-1	1,077	-0.09%
2023/04/14	0	0.00	1	53.40	52.70	-1	961	-0.10%
2023/04/13	1	53.70	0	0.00	52.50	1	931	0.11%
2023/04/12	4	53.22	4	52.70	51.20	0	895	0.00%
2023/04/11	0	49.40	0	0.00	49.10	0	851	0.00%
2023/04/07	0	0.00	5	47.74	48.20	-5	800	-0.62%
2023/04/06	0	47.70	0	0.00	46.65	0	791	0.00%
2023/03/30	5	46.99	0	0.00	46.70	5	769	0.65%
2023/03/28	0	45.10	0	0.00	46.30	0	688	0.00%
2023/03/27	0	46.30	0.1	46.70	46.15	-0.1	677	-0.01%
2023/03/24	0	45.78	0	0.00	45.55	0	665	0.00%
2023/03/23	0	45.50	0	0.00	45.40	0	660	0.00%
2023/03/22	0	45.55	0	44.90	45.05	0	665	0.00%
2023/03/21	0	45.90	0	0.00	45.40	0	673	0.00%
2023/03/17	0	45.10	0	0.00	44.65	0	681	0.00%
2023/03/16	0	44.20	0	0.00	43.75	0	682	0.00%
2023/03/13	0	45.00	0	0.00	44.00	0	726	0.00%
2023/03/10	0	44.20	0	0.00	43.80	0	723	0.00%
2023/03/09	0	46.20	0	0.00	44.45	0	723	0.00%
2023/03/08	0	45.05	0	0.00	45.25	0	727	0.00%
2023/03/07	0	45.50	5	45.55	45.10	-5	777	-0.64%
2023/03/06	0	44.30	0	0.00	44.55	0	762	0.00%
2023/03/03	0	44.10	0	0.00	44.30	0	759	0.00%
2023/03/02	0	43.33	0	0.00	44.10	0	755	0.00%
2023/03/01	0	45.00	0	0.00	43.80	0	752	0.00%
2023/02/24	4	43.85	7	43.30	43.25	-3	744	-0.40%
2023/02/23	4	43.98	0	0.00	44.15	4	731	0.55%
2023/02/22	0	45.10	4	43.95	44.10	-4	720	-0.55%
2023/02/21	4	43.95	0	0.00	44.10	4	712	0.56%
2023/02/20	0	46.65	0	0.00	44.10	0	698	0.00%
2023/02/17	0	45.69	0	0.00	43.90	0	680	0.00%
2023/02/16	5	46.53	3	46.02	45.95	2	619	0.32%
2023/02/15	0	47.98	3	47.62	47.90	-3	527	-0.57%
2023/02/14	0	47.23	0	0.00	46.45	0	477	0.00%
2023/02/13	2	46.90	0	0.00	46.35	2	474	0.42%
2023/02/10	0	47.00	0	0.00	46.30	0	468	0.00%
2023/02/06	6	46.58	6	47.23	47.35	0	428	0.00%
2023/02/03	3	45.95	0	0.00	45.10	3	386	0.78%
2022/12/27	0	0.00	1	45.20	44.30	-1	317	-0.31%
2022/12/23	1	41.90	0	0.00	42.05	1	275	0.36%
2022/11/03	0	38.60	0	0.00	38.00	0	299	0.00%
2022/09/29	0	39.60	0	0.00	39.65	0	340	0.00%
2022/09/23	0	0.00	2	42.75	42.45	-2	332	-0.60%
2022/09/16	0	0.00	1	43.80	43.80	-1	350	-0.29%
2022/09/14	0	0.00	2	43.90	43.90	-2	330	-0.60%
2022/09/08	0	0.00	0	40.20	41.30	0	311	0.00%
2022/08/31	5	43.95	5	45.00	43.25	0	267	0.00%
2022/08/30	0	0.00	1	43.45	43.55	-1	246	-0.41%
2022/08/22	0	0.00	1	43.45	42.95	-1	188	-0.53%
2022/08/19	0	42.40	0	0.00	41.65	0	172	0.00%
2022/08/18	0	42.00	3	41.52	41.40	-3	171	-1.75%
2022/08/01	2	41.08	0	0.00	40.15	2	169	1.18%
2022/07/28	2	41.60	0	0.00	41.60	2	171	1.17%
2022/07/26	6	41.00	0	41.90	41.60	6	171	3.50%
2022/07/15	0	38.60	0	0.00	38.85	0	194	0.00%
2022/06/30	0	41.75	0	0.00	40.00	0	201	0.00%
2022/06/29	0	41.95	0	0.00	42.10	0	198	0.00%
2022/06/01	0	0.00	0	39.45	39.30	0	159	0.00%
2022/04/22	0	41.95	1	41.20	41.05	-1	155	-0.64%
2022/04/20	1	41.00	0	0.00	40.85	1	146	0.68%
2022/03/11	0	38.75	0	0.00	36.40	0	127	0.00%
2022/03/02	0	40.00	0	0.00	37.50	0	139	0.00%
2022/02/23	0	40.00	0	0.00	38.60	0	209	0.00%
2022/02/21	0	40.90	0	0.00	40.25	0	210	0.00%
2022/02/15	0	39.80	0	0.00	38.60	0	274	0.00%
2022/01/26	0	39.85	0	0.00	36.40	0	282	0.00%
2022/01/17	0	40.90	0	0.00	37.75	0	292	0.00%
2021/12/29	0	39.77	0	0.00	39.75	0	322	0.01%
2021/11/17	1	43.50	1	43.45	43.70	0	442	0.00%
2021/10/15	0	0.00	0	44.60	44.25	0	728	0.00%
2021/08/16	0	0.00	0	45.00	44.95	0	1,083	0.00%
2021/08/13	1	46.00	0	0.00	46.45	1	1,115	0.09%
2021/08/09	0	0.00	7	46.33	46.05	-7	1,143	-0.61%
2021/08/03	2	46.95	0	0.00	46.85	2	990	0.20%
2021/07/30	4	45.90	0	0.00	45.40	4	968	0.41%
2021/07/20	1	47.85	0	0.00	44.05	1	1,032	0.10%
2021/06/22	0	0.00	0	42.30	41.85	0	1,166	0.00%
2021/06/18	0	0.00	1	43.15	43.15	-1	1,179	-0.08%
2021/06/11	0	0.00	1	43.80	44.25	-1	1,162	-0.09%
2021/06/10	2	44.15	0	0.00	45.60	2	1,145	0.17%
2021/06/07	3	46.42	3	46.60	44.95	0	1,070	0.00%
2021/06/04	0	42.85	0	44.52	44.80	0	995	0.00%
2021/05/28	0	41.70	0	0.00	41.55	0	945	0.00%
2021/05/26	0	41.00	0	0.00	40.95	0	900	0.00%
2021/05/21	0	40.65	0	0.00	39.85	0	878	0.00%
2021/05/05	0	0.00	0	39.00	39.35	0	700	0.00%
2021/04/28	0	0.00	1	41.90	41.90	-1	608	-0.16%
2021/04/26	0	0.00	1	41.10	41.25	-1	597	-0.17%
2021/04/23	0	0.00	1	41.15	41.15	-1	597	-0.17%
2021/04/22	0	42.40	0	0.00	40.95	0	594	0.00%
2021/04/21	0	42.95	0	0.00	42.30	0	586	0.00%
2021/04/19	0	43.96	0	0.00	42.25	0	579	0.00%
2021/04/16	0	42.55	0	0.00	42.35	0	576	0.00%
2021/04/13	0	0.00	1	43.65	42.75	-1	563	-0.18%
2021/04/12	1	46.15	0	0.00	45.50	1	520	0.20%
2021/04/09	1	44.85	0	0.00	43.50	1	412	0.24%
2021/04/08	0	41.25	0	0.00	41.15	0	353	0.00%
2021/04/01	0	39.55	0	0.00	39.75	0	306	0.00%
2021/03/29	0	39.35	0	0.00	39.30	0	299	0.00%
2021/03/18	0	41.80	0	0.00	39.35	0	255	0.00%
2021/03/17	0	39.20	0	39.20	39.35	0	256	0.00%
2021/03/16	0	41.43	0	0.00	39.20	0	254	0.00%
2021/03/15	0	39.10	0	0.00	39.30	0	254	0.00%
2021/03/11	0	38.35	0	0.00	38.35	0	255	0.00%
2021/03/10	0	38.60	1	38.35	38.35	-1	262	-0.38%
2021/03/08	3	39.80	2	38.60	38.60	1	319	0.31%
2021/03/05	0	0.00	3	39.05	38.90	-3	316	-0.95%
2021/03/04	0	0.00	1	38.60	38.65	-1	292	-0.34%
2021/03/02	0	41.60	0	0.00	37.75	0	286	0.00%
2021/02/26	0	38.20	0	0.00	37.85	0	302	0.00%
2021/02/23	0	39.50	0	0.00	38.50	0	305	0.00%
2021/02/22	0	0.00	1	39.60	39.80	-1	305	-0.33%
2021/02/03	0	39.05	0	0.00	35.60	0	293	0.00%
2021/01/08	3	40.25	0	0.00	39.60	3	286	1.05%
2020/12/23	0	0.00	1	40.55	40.55	-1	288	-0.35%
2020/12/07	0	0.00	0	40.55	40.00	0	336	0.00%
2020/12/02	0	0.00	2	42.00	42.95	-2	306	-0.65%
2020/11/27	1	38.85	1	39.00	39.00	0	309	0.00%
2020/11/26	0	0.00	1	38.65	38.75	-1	310	-0.32%
2020/11/25	2	39.25	1	38.85	38.85	1	311	0.32%
2020/11/10	0	0.00	2	36.70	36.70	-2	377	-0.53%
2020/11/04	0	0.00	0	36.35	36.85	0	433	0.00%
2020/10/22	0	0.00	6	38.15	38.20	-6	634	-0.95%
2020/09/24	3	40.25	1	40.05	39.95	2	2,072	0.10%
2020/09/22	5	40.30	0	0.00	40.40	5	2,142	0.23%
2020/09/02	2	42.73	1	42.15	42.15	1	2,437	0.04%
2020/08/31	1	41.90	1	41.45	41.45	0	2,418	0.00%
2020/08/27	0	0.00	3	41.65	41.70	-3	2,421	-0.12%
2020/08/21	0	0.00	15	38.94	39.40	-15	2,431	-0.62%
2020/08/20	0	0.00	2	38.40	38.40	-2	2,447	-0.08%
2020/08/17	0	0.00	0	41.55	41.55	0	2,610	0.00%
2020/08/14	2	40.90	3	40.77	40.90	-1	2,614	-0.04%
2020/08/13	0	0.00	5	41.70	40.60	-5	2,620	-0.19%
2020/08/12	2	41.55	7	42.38	41.60	-5	2,636	-0.19%
2020/08/07	0	0.00	10	43.23	42.90	-10	2,684	-0.37%
2020/08/06	7	44.42	0	0.00	43.00	7	2,731	0.26%
2020/08/05	5	44.38	0	0.00	44.35	5	2,744	0.18%
2020/08/04	1	44.35	2	44.45	44.20	-1	2,782	-0.04%
2020/08/03	5	44.50	5	44.44	44.60	0	2,850	0.00%
2020/07/31	11	44.08	11	44.43	43.70	0	2,897	0.00%
2020/07/30	5	43.80	3	43.95	43.70	2	2,982	0.07%
2020/07/29	15	44.03	4	44.63	43.60	11	3,004	0.37%
2020/07/28	11	43.30	8	42.91	42.05	3	3,014	0.10%
2020/07/23	1	50.70	1	50.00	50.00	0	2,940	0.00%
2020/07/22	9	53.40	19	54.57	51.60	-10	2,904	-0.34%
2020/07/21	23	52.77	19	53.25	52.80	4	2,785	0.14%
2020/07/20	3	43.62	8	45.51	48.50	-5	2,647	-0.19%
2020/07/17	3	45.77	1	44.95	44.95	2	2,595	0.08%
2020/07/16	9	50.10	5	50.30	49.10	4	2,534	0.16%
2020/07/15	23	50.68	11	51.10	48.80	12	2,527	0.47%
2020/07/14	0	0.00	4	50.10	49.50	-4	2,447	-0.16%
2020/07/13	20	57.69	25	55.71	52.00	-5	2,378	-0.21%
2020/07/10	24	54.72	15	53.49	55.60	9	2,182	0.41%
2020/07/08	0	0.00	8	44.83	46.05	-8	1,876	-0.43%
2020/07/07	8	42.36	0	0.00	41.90	8	1,840	0.43%
2020/07/06	8	41.79	10	42.18	43.10	-2	1,791	-0.11%
2020/07/03	5	40.63	0	0.00	40.80	5	1,746	0.29%
2020/07/02	5	41.71	0	0.00	40.90	5	1,730	0.29%
2020/06/01	0	0.00	1	38.75	38.70	-1	1,401	-0.07%
2020/05/22	1	38.75	0	0.00	38.65	1	1,205	0.08%
2020/05/18	3	40.98	3	41.13	39.50	0	1,183	0.00%
2020/05/08	2	43.00	2	43.10	42.05	0	962	0.00%
2020/05/06	5	38.25	11	39.09	39.20	-6	821	-0.73%
2020/05/05	0	0.00	0	36.45	36.40	0	742	0.00%
2020/05/04	1	35.35	1	35.60	35.15	0	747	0.00%
2020/04/30	0	0.00	0	33.15	33.35	0	703	0.00%
2020/04/20	1	34.90	0	0.00	34.25	1	602	0.17%
2020/03/30	0	28.30	0	0.00	28.00	0	542	0.00%
2020/03/13	0	0.00	3	30.00	30.00	-3	527	-0.57%
2020/03/11	0	0.00	2	36.40	36.90	-2	516	-0.39%
2020/02/21	0	37.70	0	0.00	37.65	0	617	0.00%
2020/02/18	0	37.40	0	0.00	37.40	0	600	0.00%
2020/02/13	0	37.80	0	0.00	36.85	0	619	0.00%
2020/02/07	0	0.00	1	36.70	36.65	-1	683	-0.15%
2020/01/30	3	40.52	0	0.00	35.55	3	742	0.40%
2020/01/15	1	40.20	0	0.00	39.75	1	766	0.13%
2019/12/16	0	0.00	1	42.10	42.10	-1	1,036	-0.10%
2019/12/13	0	0.00	1	41.80	41.60	-1	1,052	-0.10%
2019/12/10	0	43.50	0	0.00	43.50	0	1,087	0.00%
2019/12/06	1	44.20	0	0.00	43.90	1	1,256	0.08%
2019/11/22	1	44.85	0	0.00	45.75	1	1,267	0.08%
2019/10/30	0	0.00	1	47.00	46.65	-1	1,359	-0.07%
2019/10/23	5	46.00	0	0.00	45.60	5	1,517	0.33%
2019/10/07	1	45.85	0	0.00	45.85	1	2,490	0.04%
2019/10/03	0	0.00	1	47.30	47.20	-1	2,627	-0.04%
2019/09/12	0	0.00	2	46.70	46.70	-2	3,179	-0.06%
2019/09/10	1	45.10	1	45.70	47.70	0	3,142	0.00%
2019/09/04	4	44.90	4	44.50	44.45	0	3,039	0.00%
2019/08/13	4	45.56	1	47.00	45.15	3	3,244	0.09%
2019/08/06	0	0.00	2	41.50	43.45	-2	3,184	-0.06%
2019/08/05	0	0.00	5	43.70	42.25	-5	3,150	-0.16%
2019/08/02	0	0.00	5	45.29	44.90	-5	3,126	-0.16%
2019/08/01	4	46.20	0	0.00	45.15	4	3,102	0.13%
2019/07/31	17	47.39	17	46.61	46.65	0	3,092	0.00%
2019/07/30	5	45.56	23	47.99	46.50	-18	3,065	-0.59%
2019/07/29	0	0.00	1	49.90	49.60	-1	3,040	-0.03%
2019/07/26	1	53.00	1	51.90	51.60	0	3,029	0.00%
2019/07/24	1	55.80	0	0.00	54.20	1	2,951	0.03%
2019/07/22	18	54.75	1	53.80	53.80	17	2,855	0.60%
2019/07/19	5	52.20	10	53.01	53.90	-5	2,753	-0.18%
2019/07/18	11	51.18	12	51.13	52.40	-1	2,641	-0.04%
2019/07/17	2	47.45	2	47.30	47.65	0	2,460	0.00%
2019/07/16	7	48.90	5	48.25	47.50	2	2,439	0.08%
2019/07/12	4	47.85	3	47.65	47.85	1	2,353	0.04%
2019/07/09	1	47.20	1	48.55	47.20	0	2,237	0.00%
2019/07/05	16	47.39	15	47.58	47.00	1	2,091	0.05%
2019/07/04	7	44.01	4	45.51	46.85	3	1,994	0.15%
2019/07/03	15	44.97	22	45.06	44.30	-7	1,878	-0.37%
2019/07/02	16	43.50	36	43.69	44.10	-20	1,636	-1.22%
2019/07/01	18	39.75	2	39.60	40.10	16	1,572	1.02%
2019/06/28	13	40.50	1	40.20	40.05	12	1,545	0.78%
2019/06/17	0	0.00	1	39.25	39.15	-1	1,413	-0.07%
2019/06/11	0	0.00	1	38.40	38.40	-1	1,458	-0.07%
2019/06/10	0	0.00	1	38.00	38.10	-1	1,455	-0.07%
2019/06/06	2	39.08	0	0.00	38.00	2	1,448	0.14%
2019/06/05	4	38.80	9	39.77	40.20	-5	1,379	-0.36%
2019/06/04	1	38.90	4	38.68	39.05	-3	1,333	-0.23%
2019/05/24	4	38.35	0	0.00	37.65	4	1,322	0.30%
2019/05/23	0	0.00	2	38.70	37.50	-2	1,324	-0.15%
2019/05/22	2	38.10	0	0.00	37.30	2	1,331	0.15%
2019/05/21	0	0.00	1	36.95	37.00	-1	1,332	-0.08%
2019/05/15	1	37.00	0	0.00	37.10	1	1,601	0.06%
2019/05/07	0	0.00	1	39.05	38.85	-1	1,633	-0.06%
2019/05/06	7	39.62	7	39.77	39.05	0	1,639	0.00%
2019/05/03	1	39.40	1	38.90	38.70	0	1,611	0.00%
2019/05/02	1	37.15	0	0.00	37.25	1	1,590	0.06%
2019/04/26	0	0.00	3	38.90	38.55	-3	1,624	-0.18%
2019/04/25	2	38.53	1	39.30	37.80	1	1,605	0.06%
2019/04/24	8	40.54	1	41.55	39.10	7	1,630	0.43%
2019/04/23	6	40.83	6	40.84	40.80	0	1,697	0.00%
2019/04/22	7	39.96	0	0.00	38.75	7	1,630	0.43%
2019/04/19	0	0.00	5	39.21	39.50	-5	1,650	-0.30%
2019/04/18	0	0.00	1	37.70	38.30	-1	1,678	-0.06%
2019/04/17	2	38.60	0	0.00	37.65	2	1,804	0.11%
2019/04/16	1	37.10	4	38.00	39.10	-3	1,822	-0.16%
2019/04/11	0	0.00	1	37.45	37.50	-1	1,877	-0.05%
2019/04/10	4	37.40	0	0.00	36.75	4	1,870	0.21%
2019/04/09	0	0.00	3	38.13	37.10	-3	1,860	-0.16%
2019/04/08	0	0.00	2	36.00	35.80	-2	1,820	-0.11%
2019/04/03	2	35.90	0	0.00	36.50	2	1,813	0.11%
2019/03/29	0	34.80	0	0.00	34.95	0	1,775	0.00%
2019/03/25	1	35.25	0	0.00	35.00	1	1,782	0.06%
2019/03/22	0	35.85	1	35.35	35.15	-1	1,790	-0.06%
2019/03/14	1	39.25	3	38.75	38.50	-2	1,735	-0.12%
2019/03/12	1	37.00	0	0.00	37.00	1	1,724	0.06%
2019/03/08	2	37.90	0	0.00	37.50	2	1,720	0.12%
2019/03/07	0	0.00	1	37.50	36.95	-1	1,727	-0.06%
2019/03/06	0	0.00	1	37.20	36.75	-1	1,710	-0.06%
2019/02/27	1	36.95	3	36.82	37.00	-2	1,741	-0.11%
2019/02/26	1	36.15	0	0.00	36.00	1	1,720	0.06%
2019/02/25	3	36.73	1	36.75	36.75	2	1,711	0.12%
2019/02/22	4	38.73	0	0.00	37.65	4	1,686	0.24%
2019/02/21	3	40.67	4	40.98	38.95	-1	1,665	-0.06%
2019/02/20	2	38.30	2	38.65	39.00	0	1,594	0.00%
2019/02/19	2	38.65	1	38.55	38.40	1	1,572	0.06%
2019/02/18	0	0.00	1	39.00	39.00	-1	1,554	-0.06%
2019/02/15	118	39.09	118	38.98	38.80	0	1,512	0.00%	大買/大賣/
2019/02/14	0	0.00	2	36.25	37.45	-2	1,377	-0.15%
2019/02/13	1	34.40	0	0.00	34.10	1	1,281	0.08%
2019/02/12	2	35.60	6	35.13	34.80	-4	1,280	-0.31%
2019/02/11	1	34.50	3	34.43	34.90	-2	1,266	-0.16%
2019/01/29	1	33.50	0	0.00	33.00	1	1,230	0.08%
2019/01/25	5	33.85	0	0.00	33.15	5	1,194	0.42%
2019/01/24	0	0.00	1	33.85	33.85	-1	1,180	-0.08%
2019/01/23	3	32.55	1	32.75	32.65	2	1,150	0.17%
2019/01/22	2	33.25	0	0.00	32.30	2	1,138	0.18%
2019/01/17	2	34.00	0	0.00	33.15	2	1,084	0.18%
2019/01/16	10	34.32	5	33.80	33.60	5	1,063	0.47%
2019/01/15	2	35.85	2	37.10	34.80	0	1,036	0.00%
2019/01/11	1	34.90	0	0.00	34.20	1	956	0.10%
2019/01/10	2	34.50	2	34.03	34.40	0	929	0.00%
2019/01/09	3	33.40	3.3	33.46	34.10	-0.3	924	-0.03%
2019/01/08	1	30.10	1	31.80	31.80	0	785	0.00%
2018/12/13	1	26.50	1	26.80	26.25	0	1,033	0.00%
2018/11/09	0	0.00	1	24.25	24.25	-1	1,623	-0.06%
2018/11/08	1	24.50	0	0.00	24.15	1	1,609	0.06%
2018/10/22	1	27.00	1	26.65	26.40	0	1,520	0.00%
2018/10/04	4	29.55	0	0.00	29.90	4	1,253	0.32%
2018/09/28	0	0.00	4	29.90	30.10	-4	1,185	-0.34%
2018/09/18	0	0.00	2	32.85	34.05	-2	927	-0.22%
2018/09/13	0	32.15	0	0.00	32.35	0	735	0.01%
2018/09/11	1	34.75	1	34.00	32.10	0	624	0.00%
2018/09/07	0	0.00	3	31.75	29.80	-3	356	-0.84%
2018/09/05	0	0.00	1	26.70	26.30	-1	136	-0.73%
2018/07/26	1	27.10	2	27.15	27.15	-1	145	-0.69%
2018/07/20	0	0.00	1	26.75	26.75	-1	148	-0.67%
2018/07/16	0	0.00	0	27.10	27.25	0	141	0.00%
2018/07/09	0	0.00	0	27.85	26.85	0	142	0.00%
2018/07/05	0	0.00	1	25.80	25.80	-1	129	-0.77%
2018/06/28	0	0.00	1	26.35	26.35	-1	184	-0.54%
2018/06/19	0	0.00	1	27.65	27.45	-1	210	-0.47%
2018/05/28	0	0.00	1	26.30	26.30	-1	204	-0.49%
2018/04/20	0	0.00	2	26.75	26.75	-2	312	-0.64%
2018/04/13	0	0.00	2	26.80	26.80	-2	312	-0.64%
2018/04/10	4	29.13	0	0.00	27.35	4	305	1.31%
2018/04/09	2	28.28	1	27.90	27.90	1	268	0.37%
2018/04/02	0	27.90	0	0.00	27.65	0	257	0.00%
2018/03/28	1	27.15	0	0.00	26.95	1	245	0.41%
2018/03/26	1	27.15	2	27.55	27.80	-1	239	-0.42%
2018/03/20	1	27.85	0	0.00	27.40	1	221	0.45%
2018/03/14	1	27.25	0	0.00	26.85	1	207	0.48%
2018/03/08	1	26.55	1	26.45	26.45	0	203	0.00%
2018/02/02	2	27.95	2	28.50	27.80	0	187	0.00%
2018/01/16	1	29.60	0	0.00	28.60	1	138	0.72%
2018/01/15	1	26.85	3	26.65	27.85	-2	71	-2.78%
2018/01/03	2	27.20	0	0.00	26.70	2	72	2.76%