訊聯 (1784)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.5
漲跌
▼0.8
漲幅
-1.21%
成交量
288張
產業
上櫃生技醫療類股▼0.71%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	74.00	0	68.05	66.40	1	355	0.28%
2024/04/25	0	0.00	2	68.30	69.40	-2	309	-0.65%
2024/04/24	1	63.40	0	0.00	63.10	1	291	0.34%
2024/04/18	0	0.00	0	61.20	61.30	0	276	0.00%
2024/04/16	0	62.70	0	0.00	61.40	0	281	0.00%
2024/04/15	0	64.80	0	0.00	63.60	0	278	0.00%
2024/04/12	0	64.50	0	0.00	64.00	0	276	0.00%
2024/04/10	1	66.30	1	66.10	66.20	0	273	0.00%
2024/04/03	1	64.60	1	63.60	64.50	0	262	0.00%
2024/04/02	0	0.00	1	65.30	65.30	-1	257	-0.39%
2024/03/22	0	65.00	0	0.00	64.20	0	256	0.00%
2024/03/21	1	65.40	1	64.60	64.40	0	258	0.00%
2024/03/20	2	65.35	1	66.00	66.00	1	251	0.40%
2024/03/18	0	0.00	0	62.00	62.60	0	231	0.00%
2024/03/12	0	61.30	0	0.00	62.80	0	231	0.00%
2024/03/07	0	0.00	2	63.10	63.00	-2	227	-0.88%
2024/03/06	1	63.40	0	0.00	63.00	1	226	0.44%
2024/02/26	0	63.70	0	0.00	63.70	0	228	0.00%
2024/02/22	0	62.00	0	0.00	61.80	0	222	0.00%
2024/02/21	0	62.50	0	0.00	62.00	0	220	0.00%
2024/02/20	1	62.80	0	0.00	62.30	1	215	0.46%
2024/01/31	0	59.35	0	0.00	57.80	0	212	0.00%
2024/01/29	0	59.10	0	0.00	58.60	0	215	0.00%
2024/01/24	0	60.80	0	0.00	60.10	0	218	0.00%
2024/01/22	2	60.00	0	0.00	59.90	2	219	0.91%
2024/01/11	0	59.00	0	0.00	58.90	0	212	0.00%
2024/01/10	0	0.00	0	57.70	56.80	0	211	0.00%
2023/09/08	2	62.40	0	0.00	63.00	2	1,136	0.18%
2023/09/05	0	64.60	0	0.00	63.10	0	1,143	0.00%
2023/07/26	1	64.40	0	0.00	64.10	1	1,749	0.06%
2023/07/21	1	67.00	1	65.20	65.20	0	1,859	0.00%
2023/07/13	1	64.90	1	64.60	63.80	0	2,065	0.00%
2023/07/07	0	0.00	1	67.90	66.70	-1	2,192	-0.05%
2023/07/06	1	70.20	1	68.90	67.80	0	2,209	0.00%
2023/06/06	1	62.90	0	0.00	62.80	1	2,161	0.05%
2023/06/05	0	0.00	1	63.50	63.50	-1	2,158	-0.05%
2023/06/02	2	63.05	2	62.60	62.40	0	2,173	0.00%
2023/05/31	0	0.00	5	63.00	63.20	-5	2,165	-0.23%
2023/05/26	0	0.00	0	62.30	61.90	0	2,156	0.00%
2023/05/25	0	64.70	0	63.10	63.10	0	2,143	0.00%
2023/05/22	1	69.02	1	69.70	68.40	0	2,094	0.00%
2023/05/19	1	68.90	2	68.30	68.60	-1	2,121	-0.05%
2023/05/18	1	66.30	1	67.40	66.60	0	2,170	0.00%
2023/05/16	1	64.50	1	65.50	66.10	0	2,171	0.00%
2023/05/15	40	69.53	40	65.90	65.90	0	2,126	0.00%
2023/05/11	1	67.90	0	0.00	66.10	1	1,985	0.05%
2023/05/10	10	72.80	10	74.40	73.40	0	1,897	0.00%
2023/05/09	1	72.40	0	0.00	67.80	1	1,834	0.05%
2023/05/08	0	0.00	1	71.60	72.00	-1	1,821	-0.05%
2023/05/05	1	69.90	5	68.80	70.00	-4	1,780	-0.22%
2023/05/04	5	67.20	0	0.00	69.50	5	1,718	0.29%
2023/05/03	0	0.00	1	63.20	63.20	-1	1,628	-0.06%
2023/05/02	1	63.30	0	0.00	63.80	1	1,594	0.06%
2023/04/27	1	57.30	1	57.20	58.00	0	1,474	0.00%
2023/04/26	0	0.00	3	57.60	57.30	-3	1,458	-0.21%
2023/04/25	0	0.00	1	60.40	60.80	-1	1,402	-0.07%
2023/04/24	4	60.53	1	61.30	59.40	3	1,321	0.23%
2023/04/19	1	56.30	1	56.40	56.70	0	1,077	0.00%
2023/04/18	1	55.00	1	56.10	55.10	0	1,035	0.00%
2023/04/17	0	0.00	4	55.30	56.60	-4	1,002	-0.40%
2023/04/14	1	52.50	1	52.60	52.70	0	961	0.00%
2023/04/12	4	53.05	0	0.00	51.20	4	895	0.45%
2023/04/10	0	49.10	0	0.00	49.40	0	829	0.00%
2023/03/30	0.4	47.00	0	0.00	46.70	0.4	769	0.05%
2023/03/20	0	0.00	2	44.85	44.90	-2	679	-0.29%
2023/03/02	0	43.50	0	0.00	44.10	0	755	0.00%
2023/02/20	2	43.90	0	0.00	44.10	2	698	0.29%
2023/02/17	5	44.00	0	0.00	43.90	5	680	0.73%
2023/02/16	0	0.00	20	49.60	45.95	-20	619	-3.23%
2023/02/15	20	47.87	0	0.00	47.90	20	527	3.79%
2023/02/06	0	47.30	0	0.00	47.35	0	428	0.00%
2023/02/01	0	0.00	5	43.80	44.60	-5	356	-1.40%
2022/12/21	0	0.00	1	42.80	43.10	-1	279	-0.36%
2022/12/19	0	0.00	0	44.90	43.60	0	283	-0.01%
2022/12/12	1.3	45.53	0	0.00	44.15	1.3	276	0.48%
2022/12/09	0	0.00	1	44.80	45.20	-1	273	-0.37%
2022/12/07	0.3	45.30	0	0.00	44.90	0.3	291	0.10%
2022/12/06	0	0.00	4	45.00	44.95	-4	274	-1.46%
2022/12/01	0	42.70	0	0.00	42.30	0	246	0.00%
2022/11/29	1	42.35	0	0.00	42.35	1	258	0.39%
2022/09/05	5	43.56	0	0.00	42.55	5	296	1.68%
2022/08/31	4	43.40	4	44.48	43.25	0	267	0.00%
2022/08/29	0	0.00	1	41.70	42.50	-1	239	-0.42%
2022/08/23	1	43.30	0	0.00	43.25	1	219	0.45%
2022/07/19	0	42.30	0	0.00	40.50	0	182	0.00%
2022/04/25	0	0.00	1	40.60	39.30	-1	161	-0.62%
2022/04/21	0	42.00	1	42.35	41.80	-1	154	-0.65%
2022/04/20	1	41.15	1	40.75	40.85	0	146	0.00%
2022/04/19	0	0.00	1	40.95	40.70	-1	139	-0.72%
2022/04/18	5	40.19	0	0.00	40.35	5	129	3.85%
2022/04/15	1	40.10	1	40.25	39.40	0	121	0.00%
2022/04/12	1	38.70	0	0.00	37.80	1	110	0.90%
2022/04/11	1	38.60	0	0.00	38.50	1	109	0.91%
2022/03/07	0	36.85	0	0.00	36.70	0	133	0.03%
2022/02/18	0	40.50	0	0.00	38.60	0	272	0.00%
2022/02/15	0	39.80	0	0.00	38.60	0	274	0.00%
2022/02/07	0	0.00	1	36.65	36.80	-1	281	-0.36%
2021/10/19	0	0.00	1	43.40	43.80	-1	710	-0.14%
2021/10/18	0	0.00	10	43.59	43.35	-10	710	-1.41%
2021/10/12	1	43.05	0	0.00	42.85	1	884	0.11%
2021/10/07	0	0.00	1	42.05	43.70	-1	885	-0.11%
2021/09/07	0	0.00	1	47.60	48.00	-1	862	-0.12%
2021/08/13	0	0.00	1	45.80	46.45	-1	1,115	-0.09%
2021/08/05	1	47.80	0	0.00	48.60	1	1,051	0.10%
2021/08/04	1	47.25	0	0.00	47.85	1	1,038	0.10%
2021/08/03	0	0.00	1	46.85	46.85	-1	990	-0.10%
2021/07/29	0	0.00	1	44.45	44.10	-1	971	-0.10%
2021/07/27	0	0.00	1	44.95	43.65	-1	1,005	-0.10%
2021/07/26	0	0.00	1	45.10	44.90	-1	1,014	-0.10%
2021/07/21	1	44.10	1	43.50	43.35	0	1,048	0.00%
2021/07/20	1	47.50	0	0.00	44.05	1	1,032	0.10%
2021/07/13	1	41.65	0	0.00	41.40	1	885	0.11%
2021/07/02	0	0.00	1	41.65	41.80	-1	1,110	-0.09%
2021/06/22	1	42.05	0	0.00	41.85	1	1,166	0.09%
2021/06/16	1	43.80	1	43.75	43.80	0	1,172	0.00%
2021/06/11	0	0.00	1	43.95	44.25	-1	1,162	-0.09%
2021/06/09	3	43.80	3	44.62	43.65	0	1,129	0.00%
2021/06/07	0	0.00	7	46.21	44.95	-7	1,070	-0.65%
2021/06/04	0	0.00	1	44.75	44.80	-1	995	-0.10%
2021/06/03	4	42.54	3	43.30	42.60	1	951	0.11%
2021/05/27	0	0.00	1	41.20	42.35	-1	912	-0.11%
2021/05/21	2	39.80	3	40.30	39.85	-1	878	-0.11%
2021/05/20	0	0.00	5	40.12	40.65	-5	842	-0.59%
2021/05/18	3	38.40	0	0.00	38.80	3	809	0.37%
2021/05/17	2	39.00	0	0.00	38.65	2	771	0.26%
2021/05/07	0	0.00	1	39.20	39.55	-1	719	-0.14%
2021/05/03	0	0.00	1	44.00	41.40	-1	656	-0.15%
2021/04/22	1	41.80	0	0.00	40.95	1	594	0.17%
2021/04/14	0	0.00	1	43.20	41.95	-1	576	-0.17%
2021/04/13	0	0.00	1	44.45	42.75	-1	563	-0.18%
2021/04/12	2	47.70	1	45.80	45.50	1	520	0.19%
2021/04/09	1	43.95	1	45.10	43.50	0	412	0.00%
2021/04/08	0	42.20	0	0.00	41.15	0	353	0.00%
2021/03/24	2	41.23	2	41.00	40.70	0	287	0.00%
2021/03/09	0	41.50	0	38.50	38.35	0	291	0.00%
2021/03/08	0	39.35	0	0.00	38.60	0	319	0.00%
2021/02/01	0	36.00	0	0.00	35.65	0	293	0.00%
2021/01/22	1	35.85	0	0.00	35.85	1	298	0.34%
2021/01/19	1	37.35	0	0.00	37.25	1	293	0.34%
2021/01/08	1	41.30	1	40.50	39.60	0	286	0.00%
2020/12/11	0	0.00	2	39.20	39.10	-2	320	-0.62%
2020/12/10	0	0.00	1	39.55	39.55	-1	326	-0.31%
2020/12/07	0	0.00	1	40.15	40.00	-1	336	-0.30%
2020/12/03	7	42.63	0	0.00	41.70	7	335	2.09%
2020/12/02	0	0.00	1	42.10	42.95	-1	306	-0.33%
2020/11/30	3	39.50	0	0.00	39.50	3	287	1.04%
2020/11/25	1	39.65	1	38.90	38.85	0	311	0.00%
2020/11/09	1	37.25	0	0.00	37.50	1	383	0.26%
2020/10/30	1	36.95	0	0.00	36.25	1	475	0.21%
2020/09/21	1	41.60	1	42.65	41.30	0	2,149	0.00%
2020/09/08	0	0.00	3	42.15	42.05	-3	2,412	-0.12%
2020/09/03	0	0.00	4	42.19	42.15	-4	2,433	-0.16%
2020/09/02	2	42.73	2	43.10	42.15	0	2,437	0.00%
2020/08/19	0	0.00	1	41.80	41.40	-1	2,504	-0.04%
2020/08/18	1	41.65	0	0.00	41.70	1	2,591	0.04%
2020/08/13	2	40.70	1	41.60	40.60	1	2,620	0.04%
2020/08/12	3	41.40	2	41.75	41.60	1	2,636	0.04%
2020/08/05	0	0.00	1	44.35	44.35	-1	2,744	-0.04%
2020/08/04	1	44.50	0	0.00	44.20	1	2,782	0.04%
2020/07/31	0	0.00	1	44.40	43.70	-1	2,897	-0.03%
2020/07/30	3	43.75	2	44.18	43.70	1	2,982	0.03%
2020/07/29	9	43.96	10	43.83	43.60	-1	3,004	-0.03%
2020/07/28	6	42.68	6	43.43	42.05	0	3,014	0.00%
2020/07/27	3	44.10	2	46.10	43.35	1	2,979	0.03%
2020/07/24	1	47.30	1	50.10	47.30	0	2,968	0.00%
2020/07/23	1	50.20	0	0.00	50.00	1	2,940	0.03%
2020/07/22	1	54.10	6	52.82	51.60	-5	2,904	-0.17%
2020/07/21	3	52.00	2	52.65	52.80	1	2,785	0.04%
2020/07/20	3	44.03	2	46.43	48.50	1	2,647	0.04%
2020/07/17	2	45.55	4	47.80	44.95	-2	2,595	-0.08%
2020/07/16	5	49.58	3	50.73	49.10	2	2,534	0.08%
2020/07/15	5	50.16	2	51.00	48.80	3	2,527	0.12%
2020/07/14	1	49.50	3	50.13	49.50	-2	2,447	-0.08%
2020/07/13	26	53.82	26	52.73	52.00	0	2,378	0.00%
2020/07/10	8	54.11	7	54.24	55.60	1	2,182	0.05%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/07/08	0	0.00	1	44.80	46.05	-1	1,876	-0.05%
2020/07/07	13	42.07	10	43.00	41.90	3	1,840	0.16%
2020/07/06	0	0.00	1	42.80	43.10	-1	1,791	-0.06%
2020/07/03	0	0.00	1	41.80	40.80	-1	1,746	-0.06%
2020/07/02	4	41.58	2	41.60	40.90	2	1,730	0.12%
2020/06/29	0	0.00	6	39.40	38.95	-6	1,653	-0.36%
2020/06/24	0	0.00	7	38.73	39.00	-7	1,645	-0.43%
2020/06/23	4	39.83	0	0.00	39.40	4	1,648	0.24%
2020/06/22	1	39.90	0	0.00	41.70	1	1,569	0.06%
2020/06/19	1	38.35	0	0.00	37.95	1	1,478	0.07%
2020/06/11	0	0.00	3	36.22	36.00	-3	1,392	-0.22%
2020/06/10	1	37.75	1	37.70	37.80	0	1,388	0.00%
2020/06/08	0	0.00	2	38.00	37.80	-2	1,384	-0.14%
2020/06/05	1	37.80	0	0.00	38.20	1	1,381	0.07%
2020/05/29	1	38.90	0	0.00	38.80	1	1,394	0.07%
2020/05/27	1	38.90	0	0.00	39.00	1	1,382	0.07%
2020/05/26	6	41.85	0	0.00	39.80	6	1,366	0.44%
2020/05/25	11	42.34	2	42.00	42.50	9	1,296	0.69%
2020/05/18	2	39.95	1	41.00	39.50	1	1,183	0.08%
2020/05/14	0	0.00	1	39.00	37.55	-1	1,122	-0.09%
2020/05/13	2	40.83	1	40.40	40.25	1	1,099	0.09%
2020/05/08	0	0.00	1	44.30	42.05	-1	962	-0.10%
2020/05/06	5	38.25	6	38.63	39.20	-1	821	-0.12%
2020/05/05	9	35.33	10	36.21	36.40	-1	742	-0.13%
2020/05/04	5	35.22	3	35.15	35.15	2	747	0.27%
2020/04/28	0	0.00	1	32.90	32.80	-1	678	-0.15%
2020/04/20	1	34.05	0	0.00	34.25	1	602	0.17%
2020/04/16	1	32.30	2	32.40	32.45	-1	565	-0.18%
2020/04/10	2	32.45	2	31.85	31.60	0	561	0.00%
2020/04/09	1	31.70	2	32.05	31.35	-1	561	-0.18%
2020/04/08	1	31.30	0	0.00	31.90	1	543	0.18%
2020/03/31	0	0.00	5	28.05	27.80	-5	541	-0.92%
2020/03/27	5	28.35	0	0.00	27.35	5	534	0.94%
2020/03/19	0	0.00	3	23.70	24.80	-3	543	-0.55%
2020/03/16	2	28.00	0	0.00	28.00	2	532	0.38%
2020/03/05	0	0.00	2	37.85	37.85	-2	490	-0.41%
2020/03/02	0	0.00	4	35.80	36.45	-4	526	-0.76%
2020/02/04	4	33.70	0	0.00	34.55	4	646	0.62%
2020/01/10	0	0.00	5	38.80	38.90	-5	766	-0.65%
2019/12/26	0	0.00	1	41.10	41.10	-1	868	-0.12%
2019/12/24	0	0.00	5	42.00	41.70	-5	877	-0.57%
2019/12/11	1	42.50	0	0.00	42.80	1	1,072	0.09%
2019/12/10	1	43.50	0	0.00	43.50	1	1,087	0.09%
2019/12/04	2	44.40	2	44.05	43.80	0	1,259	0.00%
2019/12/02	0	0.00	1	44.95	44.00	-1	1,275	-0.08%
2019/11/29	0	0.00	2	45.15	44.60	-2	1,277	-0.16%
2019/11/28	15	45.06	10	45.46	45.40	5	1,288	0.39%
2019/11/27	2	44.90	5	45.50	44.90	-3	1,273	-0.24%
2019/11/26	0	0.00	3	44.75	44.70	-3	1,277	-0.23%
2019/11/25	13	45.32	13	44.80	44.80	0	1,281	0.00%
2019/11/22	0	0.00	3	45.33	45.75	-3	1,267	-0.24%
2019/11/21	5	43.91	1	43.65	43.80	4	1,223	0.33%
2019/11/19	12	43.71	2	43.20	43.15	10	1,211	0.83%
2019/11/13	1	43.60	0	0.00	43.50	1	1,213	0.08%
2019/11/12	2	44.30	0	0.00	44.60	2	1,230	0.16%
2019/11/11	1	44.70	0	0.00	44.30	1	1,244	0.08%
2019/11/07	1	47.40	1	47.60	46.00	0	1,300	0.00%
2019/11/04	0	0.00	1	46.75	46.60	-1	1,315	-0.08%
2019/11/01	0	0.00	1	47.05	46.75	-1	1,349	-0.07%
2019/10/31	0	0.00	1	47.50	46.40	-1	1,372	-0.07%
2019/10/30	2	46.93	0	0.00	46.65	2	1,359	0.15%
2019/10/22	1	45.20	1	45.60	45.10	0	1,619	0.00%
2019/10/18	0	0.00	2	45.10	45.15	-2	1,787	-0.11%
2019/10/17	2	45.45	0	0.00	45.00	2	1,924	0.10%
2019/10/15	2	44.78	0	0.00	44.75	2	2,230	0.09%
2019/10/09	0	0.00	1	45.55	44.95	-1	2,379	-0.04%
2019/10/03	0	0.00	1	47.90	47.20	-1	2,627	-0.04%
2019/09/25	0	0.00	1	48.65	47.05	-1	3,215	-0.03%
2019/09/23	0	0.00	9	46.60	46.10	-9	3,230	-0.28%
2019/09/20	0	0.00	2	45.00	45.60	-2	3,209	-0.06%
2019/09/17	2	46.75	1	46.65	45.85	1	3,188	0.03%
2019/09/16	1	46.00	0	0.00	46.30	1	3,170	0.03%
2019/09/11	1	46.40	1	46.20	46.20	0	3,166	0.00%
2019/09/10	14	47.35	10	47.62	47.70	4	3,142	0.13%
2019/09/04	9	44.80	1	44.85	44.45	8	3,039	0.26%
2019/09/02	1	44.60	1	44.00	43.85	0	3,046	0.00%
2019/08/29	1	43.60	0	0.00	43.35	1	3,163	0.03%
2019/08/26	0	0.00	3	42.27	41.65	-3	3,224	-0.09%
2019/08/23	0	0.00	3	43.40	43.40	-3	3,213	-0.09%
2019/08/22	1	45.00	0	0.00	44.70	1	3,209	0.03%
2019/08/21	0	0.00	2	45.50	45.50	-2	3,203	-0.06%
2019/08/20	7	46.01	0	0.00	45.90	7	3,204	0.22%
2019/08/16	1	44.65	1	44.45	44.45	0	3,258	0.00%
2019/08/14	2	45.20	0	0.00	44.80	2	3,254	0.06%
2019/08/13	1	46.35	1	46.00	45.15	0	3,244	0.00%
2019/08/12	0	0.00	1	44.50	44.75	-1	3,198	-0.03%
2019/08/07	2	42.65	0	0.00	42.60	2	3,186	0.06%
2019/08/06	2	43.48	1	43.60	43.45	1	3,184	0.03%
2019/08/05	2	41.60	0	0.00	42.25	2	3,150	0.06%
2019/08/01	2	45.33	0	0.00	45.15	2	3,102	0.06%
2019/07/30	0	0.00	2	49.15	46.50	-2	3,065	-0.07%
2019/07/29	3	49.95	2	49.60	49.60	1	3,040	0.03%
2019/07/26	4	52.20	0	0.00	51.60	4	3,029	0.13%
2019/07/25	2	52.40	14	52.82	52.20	-12	2,989	-0.40%
2019/07/24	3	55.00	4	54.95	54.20	-1	2,951	-0.03%
2019/07/23	3	53.07	2	54.20	54.20	1	2,861	0.03%
2019/07/22	1	53.90	0	0.00	53.80	1	2,855	0.04%
2019/07/19	6	51.83	3	52.30	53.90	3	2,753	0.11%
2019/07/18	0	0.00	1	49.00	52.40	-1	2,641	-0.04%
2019/07/17	1	47.55	2	48.20	47.65	-1	2,460	-0.04%
2019/07/12	1	47.55	3	47.90	47.85	-2	2,353	-0.08%
2019/07/11	2	46.18	0	0.00	46.50	2	2,284	0.09%
2019/07/10	3	45.83	0	0.00	45.80	3	2,291	0.13%
2019/07/08	4	46.40	4	48.00	46.95	0	2,157	0.00%
2019/07/05	8	47.11	5	47.43	47.00	3	2,091	0.14%
2019/07/04	3	45.73	8	45.99	46.85	-5	1,994	-0.25%
2019/07/03	6	44.87	12	45.27	44.30	-6	1,878	-0.32%
2019/07/02	4	42.38	15	43.53	44.10	-11	1,636	-0.67%
2019/07/01	11	40.16	0	0.00	40.10	11	1,572	0.70%
2019/06/28	1	40.45	2	40.65	40.05	-1	1,545	-0.06%
2019/06/24	1	39.05	1	38.90	38.85	0	1,438	0.00%
2019/06/14	0	0.00	4	38.25	38.00	-4	1,387	-0.29%
2019/06/13	4	38.28	0	0.00	37.80	4	1,390	0.29%
2019/06/12	0	0.00	3	38.10	38.20	-3	1,409	-0.21%
2019/06/06	20	40.21	19	39.56	38.00	1	1,448	0.07%
2019/06/05	15	39.18	14	39.68	40.20	1	1,379	0.07%
2019/06/04	0	0.00	2	39.05	39.05	-2	1,333	-0.15%
2019/05/31	51	37.32	2	37.30	37.30	49	1,270	3.86%
2019/05/29	2	37.00	20	37.04	36.70	-18	1,281	-1.40%
2019/05/28	0	0.00	31	36.77	36.65	-31	1,298	-2.39%
2019/05/24	1	37.80	0	0.00	37.65	1	1,322	0.08%
2019/05/23	1	38.60	0	0.00	37.50	1	1,324	0.08%
2019/05/21	0	0.00	1	37.00	37.00	-1	1,332	-0.08%
2019/05/15	0	0.00	1	37.60	37.10	-1	1,601	-0.06%
2019/05/14	0	0.00	2	35.55	36.55	-2	1,594	-0.13%
2019/05/13	3	36.30	0	0.00	35.20	3	1,602	0.19%
2019/05/10	1	36.60	0	0.00	36.25	1	1,632	0.06%
2019/05/06	0	0.00	1	39.80	39.05	-1	1,639	-0.06%
2019/04/25	1	39.00	0	0.00	37.80	1	1,605	0.06%
2019/04/24	2	40.80	0	0.00	39.10	2	1,630	0.12%
2019/04/22	0	0.00	3	39.15	38.75	-3	1,630	-0.18%
2019/04/19	3	38.30	0	0.00	39.50	3	1,650	0.18%
2019/04/17	0	0.00	2	37.95	37.65	-2	1,804	-0.11%
2019/04/16	10	37.80	9	37.80	39.10	1	1,822	0.05%
2019/04/15	2	36.50	0	0.00	36.20	2	1,810	0.11%
2019/04/12	2	36.80	3	36.45	36.50	-1	1,850	-0.05%
2019/04/11	3	36.97	0	0.00	37.50	3	1,877	0.16%
2019/04/10	2	37.30	0	0.00	36.75	2	1,870	0.11%
2019/04/09	4	38.10	1	38.05	37.10	3	1,860	0.16%
2019/03/13	1	37.60	1	37.40	37.40	0	1,689	0.00%
2019/03/05	0	0.00	2	36.60	36.60	-2	1,704	-0.12%
2019/02/26	0	0.00	3	37.00	36.00	-3	1,720	-0.17%
2019/02/22	4	38.03	0	0.00	37.65	4	1,686	0.24%
2019/02/21	8	40.39	9	39.54	38.95	-1	1,665	-0.06%
2019/02/20	0	0.00	1	39.00	39.00	-1	1,594	-0.06%
2019/02/19	6	38.50	7	38.46	38.40	-1	1,572	-0.06%
2019/02/18	2	38.60	4	38.95	39.00	-2	1,554	-0.13%
2019/02/15	25	38.97	26	39.10	38.80	-1	1,512	-0.07%
2019/02/14	7	36.79	6	37.10	37.45	1	1,377	0.07%
2019/02/12	1	35.00	5	35.40	34.80	-4	1,280	-0.31%
2019/02/11	0	0.00	3	34.50	34.90	-3	1,266	-0.24%
2019/01/28	1	33.45	0	0.00	32.75	1	1,200	0.08%
2019/01/25	1	33.85	0	0.00	33.15	1	1,194	0.08%
2019/01/22	0	0.00	1	32.55	32.30	-1	1,138	-0.09%
2019/01/17	2	34.10	0	0.00	33.15	2	1,084	0.18%
2019/01/16	1	35.30	4	33.75	33.60	-3	1,063	-0.28%
2019/01/15	4	36.85	0	0.00	34.80	4	1,036	0.39%
2019/01/14	2	34.80	2	34.20	35.00	0	971	0.00%
2019/01/11	1	33.40	1	34.40	34.20	0	956	0.00%
2019/01/10	0	0.00	1	34.50	34.40	-1	929	-0.11%
2019/01/08	0	0.00	3	31.00	31.80	-3	785	-0.38%
2019/01/07	4	28.73	18	28.65	28.95	-14	759	-1.84%
2019/01/04	18	28.19	0	0.00	28.95	18	751	2.39%
2018/11/26	1	25.35	1	26.30	26.15	0	1,699	0.00%
2018/11/07	0	0.00	1	23.90	23.90	-1	1,596	-0.06%
2018/11/06	0	0.00	1	24.50	23.50	-1	1,595	-0.06%
2018/11/02	0	0.00	5	23.68	23.55	-5	1,583	-0.32%
2018/11/01	2	23.50	0	0.00	23.50	2	1,578	0.13%
2018/10/31	0	0.00	3	23.00	23.30	-3	1,576	-0.19%
2018/10/30	0	0.00	1	22.20	22.60	-1	1,574	-0.06%
2018/10/29	8	23.13	1	23.00	22.80	7	1,570	0.45%
2018/10/26	7	23.94	7	23.15	23.10	0	1,565	0.00%
2018/10/25	7	24.40	15	23.82	23.50	-8	1,559	-0.51%
2018/10/24	0	0.00	2	25.70	25.35	-2	1,546	-0.13%
2018/10/23	4	26.38	0	0.00	25.60	4	1,541	0.26%
2018/10/22	1	27.15	10	26.86	26.40	-9	1,520	-0.59%
2018/10/19	8	24.78	0	0.00	25.30	8	1,489	0.54%
2018/10/18	7	26.24	12	26.05	26.00	-5	1,473	-0.34%
2018/10/17	13	26.71	14	27.01	26.55	-1	1,456	-0.07%
2018/10/16	0	0.00	2	24.75	25.30	-2	1,385	-0.14%
2018/10/15	3	23.47	0	0.00	23.00	3	1,369	0.22%
2018/10/12	5	22.50	0	0.00	22.90	5	1,356	0.37%
2018/10/04	2	30.30	1	30.25	29.90	1	1,253	0.08%
2018/09/28	2	30.50	2	29.50	30.10	0	1,185	0.00%
2018/09/27	3	31.50	0	0.00	30.30	3	1,161	0.26%
2018/09/26	0	0.00	2	32.30	32.10	-2	1,135	-0.18%
2018/09/20	7	32.56	6	33.00	32.35	1	1,057	0.09%
2018/09/19	23	34.24	18	33.94	33.00	5	1,027	0.49%
2018/09/18	0	0.00	5	33.80	34.05	-5	927	-0.54%
2018/09/17	1	31.00	0	0.00	31.00	1	796	0.13%
2018/09/14	10	32.18	10	32.20	32.20	0	768	0.00%
2018/09/13	15	32.19	15	32.23	32.35	0	735	0.00%
2018/09/12	10	31.99	15	32.93	33.00	-5	687	-0.73%
2018/09/11	22	32.94	8	32.26	32.10	14	624	2.24%
2018/09/10	9	32.25	14	32.08	32.75	-5	476	-1.05%
2018/09/07	23	30.96	23	31.30	29.80	0	356	0.00%
2018/07/17	1	27.50	0	0.00	27.25	1	149	0.67%
2018/07/09	0	0.00	1	27.65	26.85	-1	142	-0.70%
2018/05/23	0	0.00	2	27.90	26.60	-2	206	-0.97%
2018/04/10	2	29.30	0	0.00	27.35	2	305	0.66%
2018/02/02	1	28.10	1	28.25	27.80	0	187	0.00%
2018/01/18	0	0.00	2	28.10	27.95	-2	145	-1.38%