訊聯 (1784)-華南永昌-三重券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
▼0.3
漲幅
-0.46%
成交量
169張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	66.00	0	0.00	65.90	0	385	0.00%
2024/04/26	0	67.90	1	66.40	66.40	-1	355	-0.28%
2024/04/25	1	65.80	0	0.00	69.40	1	309	0.32%
2024/04/22	2	60.90	2	62.00	60.80	0	278	0.00%
2024/04/17	0	62.20	0	0.00	61.80	0	280	0.00%
2024/04/12	0	64.50	0	0.00	64.00	0	276	0.00%
2024/04/09	0.1	66.01	0	0.00	65.90	0.1	272	0.04%
2024/04/02	0	63.30	0	0.00	65.30	0	257	0.00%
2024/03/28	0	63.00	0	0.00	63.20	0	253	0.01%
2024/03/26	0	66.00	0	0.00	62.10	0	252	0.00%
2024/03/25	0	64.50	0	0.00	63.40	0	252	0.00%
2024/03/20	0	64.20	0	0.00	66.00	0	251	0.00%
2024/03/15	0	62.50	0	0.00	61.40	0	230	0.00%
2024/03/14	0	63.00	0	0.00	61.40	0	231	0.00%
2024/03/13	0	62.67	0	0.00	61.40	0	232	0.00%
2024/03/08	0	63.40	9	61.10	61.10	-9	231	-3.89%
2024/03/06	0	63.20	0	0.00	63.00	0	226	0.00%
2024/03/04	0	63.10	0	0.00	62.50	0	224	0.00%
2024/03/01	0	62.90	0	0.00	62.00	0	230	0.00%
2024/02/29	0	63.00	0	0.00	62.90	0	232	0.00%
2024/02/27	0	63.90	0	0.00	63.00	0	231	0.00%
2024/02/26	9	63.40	0	0.00	63.70	9	228	3.95%
2024/02/15	0	59.50	0	0.00	59.40	0	201	0.00%
2024/01/24	0	60.80	0	0.00	60.10	0	218	0.00%
2024/01/12	0	59.40	0	0.00	58.50	0	210	0.00%
2023/12/21	0	0.00	1	58.40	58.60	-1	306	-0.33%
2023/12/20	1	59.30	0	0.00	58.40	1	327	0.31%
2023/12/14	0	0.00	0	57.00	56.40	0	321	0.00%
2023/11/21	0	0.00	0	58.70	58.40	0	369	0.00%
2023/10/12	0	0.00	1	61.70	62.50	-1	914	-0.11%
2023/10/06	1	67.80	1	68.50	67.90	0	914	0.00%
2023/10/05	1	66.80	1	67.60	66.90	0	914	0.00%
2023/09/26	1	66.00	1	67.20	67.10	0	962	0.00%
2023/09/22	0	62.30	0	0.00	61.70	0	980	0.00%
2023/09/05	0	64.10	0	0.00	63.10	0	1,143	0.00%
2023/08/08	0	0.00	1	72.90	72.80	-1	1,442	-0.07%
2023/08/07	0	0.00	7	68.94	70.00	-7	1,459	-0.48%
2023/08/02	5	66.84	0	0.00	66.10	5	1,533	0.33%
2023/08/01	0	0.00	2	68.00	68.90	-2	1,565	-0.13%
2023/07/31	2	66.50	4	68.00	66.40	-2	1,614	-0.12%
2023/07/26	2	64.50	0	0.00	64.10	2	1,749	0.11%
2023/07/21	1	65.00	0	0.00	65.20	1	1,859	0.05%
2023/07/20	1	65.00	1	66.90	66.90	0	1,929	0.00%
2023/07/19	1	65.50	0	0.00	65.70	1	2,032	0.05%
2023/07/18	0	0.00	1	75.50	66.60	-1	2,043	-0.05%
2023/07/17	1	74.00	1	70.20	74.00	0	2,068	0.00%
2023/07/14	0	0.00	6	66.80	67.80	-6	2,053	-0.29%
2023/07/11	0	0.00	0.4	66.40	65.50	-0.4	2,127	-0.02%
2023/06/27	1.4	66.89	1	65.30	65.20	0.4	2,253	0.02%
2023/06/20	1	60.00	0	0.00	60.50	1	2,204	0.05%
2023/06/09	0	0.00	1	62.20	62.20	-1	2,159	-0.05%
2023/05/31	0	0.00	1	63.00	63.20	-1	2,165	-0.05%
2023/05/30	1	61.50	0	0.00	61.50	1	2,161	0.05%
2023/05/29	0	0.00	1	62.50	62.30	-1	2,157	-0.05%
2023/05/26	1	61.50	0	0.00	61.90	1	2,156	0.05%
2023/05/24	1	65.80	0	0.00	63.90	1	2,122	0.05%
2023/05/19	1	67.00	0	0.00	68.60	1	2,121	0.05%
2023/05/16	3	64.27	0	0.00	66.10	3	2,171	0.14%
2023/05/15	2	68.55	1	67.50	65.90	1	2,126	0.05%
2023/05/11	1	70.60	0	0.00	66.10	1	1,985	0.05%
2023/05/05	1	70.00	0	0.00	70.00	1	1,780	0.06%
2023/04/28	0	0.00	1	62.60	62.80	-1	1,545	-0.06%
2023/04/27	1	57.10	0	0.00	58.00	1	1,474	0.07%
2023/04/25	0	0.00	2	59.30	60.80	-2	1,402	-0.14%
2023/04/24	2	59.40	0	0.00	59.40	2	1,321	0.15%
2023/04/18	4	54.90	0	0.00	55.10	4	1,035	0.39%
2023/04/17	0	0.00	1	56.00	56.60	-1	1,002	-0.10%
2023/04/13	0	0.00	0	53.10	52.50	0	931	0.00%
2023/03/31	0	0.00	1	46.60	46.95	-1	780	-0.13%
2023/03/30	1	47.10	0	0.00	46.70	1	769	0.13%
2023/03/27	0	0.00	2	46.60	46.15	-2	677	-0.30%
2023/02/22	1	43.95	0	0.00	44.10	1	720	0.14%
2023/02/16	1	46.00	2	49.60	45.95	-1	619	-0.16%
2023/02/15	2	47.90	0	0.00	47.90	2	527	0.38%
2023/02/10	0	0.00	1	46.85	46.30	-1	468	-0.21%
2023/02/09	1	47.00	0	0.00	47.00	1	460	0.22%
2023/02/07	0	0.00	2	47.15	47.50	-2	443	-0.45%
2023/02/06	2	47.35	0	0.00	47.35	2	428	0.47%
2023/02/01	0	0.00	4	44.40	44.60	-4	356	-1.12%
2023/01/11	0	0.00	1	43.95	43.85	-1	340	-0.29%
2022/12/30	0	0.00	1	43.80	43.90	-1	332	-0.30%
2022/12/27	2	44.48	0	0.00	44.30	2	317	0.63%
2022/10/03	0	0.00	0	39.00	38.55	0	330	0.00%
2022/08/31	1	44.55	1	44.85	43.25	0	267	0.00%
2022/06/28	1	42.95	3	42.02	42.00	-2	193	-1.03%
2022/06/27	1	41.80	1	41.00	42.00	0	176	0.00%
2022/06/08	0	39.15	2	39.63	39.40	-2	154	-1.29%
2022/04/26	2	39.50	0	0.00	39.50	2	163	1.22%
2022/04/21	0	40.85	0	0.00	41.80	0	154	0.00%
2022/04/20	0	41.99	0	0.00	40.85	0	146	0.00%
2022/04/11	2	38.00	4	38.44	38.50	-2	109	-1.83%
2022/03/15	4	35.65	0	0.00	35.50	4	124	3.20%
2022/03/14	0	38.90	0	0.00	36.35	0	126	0.00%
2022/03/09	0	38.00	0	0.00	36.25	0	129	0.00%
2022/03/08	0	40.00	0	0.00	36.00	0	132	0.00%
2022/02/23	1	38.50	0	0.00	38.60	1	209	0.48%
2022/02/10	1	38.35	0	0.00	38.35	1	277	0.36%
2022/01/12	0	0.00	1	38.20	38.15	-1	290	-0.34%
2021/09/28	0	0.00	2	43.20	42.90	-2	891	-0.22%
2021/08/16	2	46.35	0	0.00	44.95	2	1,083	0.18%
2021/08/11	0	0.00	0.3	45.00	45.15	-0.3	1,109	-0.03%
2021/07/26	0.3	45.10	0	0.00	44.90	0.3	1,014	0.03%
2021/07/19	0	0.00	5	44.96	46.90	-5	917	-0.54%
2021/06/11	0	0.00	0	44.40	44.25	0	1,162	0.00%
2021/06/07	1	46.85	4	46.44	44.95	-3	1,070	-0.28%
2021/06/04	3	44.72	1	43.25	44.80	2	995	0.20%
2021/05/28	0	0.00	10	41.77	41.55	-10	945	-1.06%
2021/05/26	0	0.00	1	41.00	40.95	-1	900	-0.11%
2021/05/25	0	0.00	2	40.65	40.40	-2	889	-0.22%
2021/05/24	13	40.51	1	40.45	40.75	12	885	1.35%
2021/05/03	0	0.00	1	43.30	41.40	-1	656	-0.15%
2021/04/29	0	0.00	1	43.20	42.50	-1	644	-0.16%
2021/04/21	0	43.00	0	0.00	42.30	0	586	0.00%
2021/04/20	0	44.29	0	0.00	42.65	0	584	0.00%
2021/04/13	8	44.39	2	42.98	42.75	6	563	1.07%
2021/04/12	4	46.46	3	45.98	45.50	1	520	0.19%
2021/04/09	0	0.00	2	43.10	43.50	-2	412	-0.49%
2021/04/08	0	42.20	4	41.15	41.15	-4	353	-1.13%
2021/04/07	6	43.49	0	0.00	42.10	6	344	1.74%
2021/04/06	0	0.00	1	40.50	40.35	-1	311	-0.32%
2021/03/25	10	40.50	10	39.73	39.40	0	302	0.00%
2021/02/24	0	38.55	0	0.00	38.40	0	307	0.00%
2021/02/18	0	0.00	2	37.90	38.55	-2	296	-0.67%
2021/02/04	0	39.15	0	0.00	36.20	0	293	0.00%
2021/02/03	0	39.05	0	0.00	35.60	0	293	0.00%
2020/12/04	0	0.00	2	41.35	41.30	-2	334	-0.60%
2020/12/03	0	0.00	0.3	41.29	41.70	-0.3	335	-0.08%
2020/11/30	0	39.00	0	0.00	39.50	0	287	0.00%
2020/11/27	0	38.60	0	0.00	39.00	0	309	0.00%
2020/11/19	1	38.00	0	0.00	38.00	1	328	0.30%
2020/10/15	0	0.00	1	39.00	38.80	-1	1,067	-0.09%
2020/10/14	1	39.70	0	0.00	39.25	1	1,124	0.09%
2020/10/07	0	0.00	1	39.95	39.90	-1	1,402	-0.07%
2020/09/29	1	38.95	0	0.00	38.95	1	1,940	0.05%
2020/09/21	1	41.40	0	0.00	41.30	1	2,149	0.05%
2020/09/17	1	40.80	0	0.00	41.00	1	2,149	0.05%
2020/08/28	0.1	42.50	0	0.00	42.00	0.1	2,420	0.00%
2020/08/26	0.2	43.00	1	41.90	42.35	-0.8	2,428	-0.03%
2020/08/20	1	38.65	0	0.00	38.40	1	2,447	0.04%
2020/08/19	0	0.00	0.4	41.50	41.40	-0.4	2,504	-0.02%
2020/08/03	1	44.40	1	44.60	44.60	0	2,850	0.00%
2020/07/27	0	0.00	1	45.30	43.35	-1	2,979	-0.03%
2020/07/21	3	52.77	5	52.36	52.80	-2	2,785	-0.07%
2020/07/20	2	45.40	2	44.30	48.50	0	2,647	0.00%
2020/07/17	4	47.49	6	45.50	44.95	-2	2,595	-0.08%
2020/07/16	7	50.00	7	50.70	49.10	0	2,534	0.00%
2020/07/15	6	49.62	6	50.28	48.80	0	2,527	0.00%
2020/07/13	17	57.08	12	57.14	52.00	5	2,378	0.21%
2020/07/10	3	55.00	22	54.62	55.60	-19	2,182	-0.87%
2020/07/09	24	50.49	20	50.00	50.60	4	1,930	0.21%
2020/07/07	0	0.00	10	42.15	41.90	-10	1,840	-0.54%
2020/07/06	20	43.10	8	42.88	43.10	12	1,791	0.67%
2020/07/02	0	0.00	7	42.39	40.90	-7	1,730	-0.40%
2020/06/30	1	38.50	0	0.00	39.20	1	1,662	0.06%
2020/06/24	1	39.35	0	0.00	39.00	1	1,645	0.06%
2020/06/23	5	40.00	5	40.25	39.40	0	1,648	0.00%
2020/06/22	0	0.00	1	40.10	41.70	-1	1,569	-0.06%
2020/06/19	1	38.00	0	0.00	37.95	1	1,478	0.07%
2020/06/17	0	0.00	21	39.30	39.10	-21	1,445	-1.45%
2020/06/15	20	37.99	0	0.00	37.80	20	1,408	1.42%
2020/05/29	10	39.55	1	38.60	38.80	9	1,394	0.65%
2020/05/28	1	38.80	0	0.00	38.90	1	1,384	0.07%
2020/05/25	0	0.00	15	39.47	42.50	-15	1,296	-1.16%
2020/05/21	0	0.00	1	38.40	38.40	-1	1,184	-0.08%
2020/05/19	1	39.50	0	0.00	38.90	1	1,171	0.09%
2020/05/18	15	39.50	0	0.00	39.50	15	1,183	1.27%
2020/05/15	0	0.00	10	37.60	38.35	-10	1,136	-0.88%
2020/05/11	10	41.38	15	42.91	39.05	-5	1,012	-0.49%
2020/05/08	29	42.65	6	43.49	42.05	23	962	2.39%
2020/05/07	1	39.70	1	40.70	41.05	0	882	0.00%
2020/05/06	4	39.54	2	39.25	39.20	2	821	0.24%
2020/04/09	1	32.00	0	0.00	31.35	1	561	0.18%
2020/03/19	1	24.40	1	24.85	24.80	0	543	0.00%
2020/02/06	0	0.00	1	37.45	37.40	-1	693	-0.14%
2020/02/05	3	37.10	2	37.23	38.00	1	679	0.15%
2020/01/31	1	36.10	0	0.00	35.95	1	735	0.14%
2020/01/13	1	39.60	0	0.00	39.40	1	769	0.13%
2020/01/10	1	38.80	0	0.00	38.90	1	766	0.13%
2020/01/07	1	40.20	0	0.00	39.70	1	775	0.13%
2019/12/31	1	40.50	0	0.00	40.55	1	804	0.12%
2019/12/30	0	0.00	1	40.30	40.25	-1	811	-0.12%
2019/11/14	0	0.00	2	42.00	42.00	-2	1,224	-0.16%
2019/11/13	0	0.00	15	44.25	43.50	-15	1,213	-1.24%
2019/11/11	0	0.00	1	45.20	44.30	-1	1,244	-0.08%
2019/11/07	1	46.50	0	0.00	46.00	1	1,300	0.08%
2019/11/01	2	46.75	0	0.00	46.75	2	1,349	0.15%
2019/10/31	0	0.00	10	47.36	46.40	-10	1,372	-0.73%
2019/10/30	0	0.00	1	46.30	46.65	-1	1,359	-0.07%
2019/10/28	1	44.55	3	44.50	44.45	-2	1,399	-0.14%
2019/10/23	6	46.00	0	0.00	45.60	6	1,517	0.40%
2019/10/15	0	0.00	1	45.00	44.75	-1	2,230	-0.04%
2019/10/08	3	46.75	1	45.95	45.90	2	2,458	0.08%
2019/10/03	15	47.48	6	47.40	47.20	9	2,627	0.34%
2019/10/02	1	47.35	0	0.00	46.90	1	2,656	0.04%
2019/09/25	10	48.63	0	0.00	47.05	10	3,215	0.31%
2019/09/24	1	46.75	0	0.00	46.65	1	3,146	0.03%
2019/09/10	1	47.15	2	47.85	47.70	-1	3,142	-0.03%
2019/08/29	0	0.00	1	43.60	43.35	-1	3,163	-0.03%
2019/08/26	2	42.05	0	0.00	41.65	2	3,224	0.06%
2019/08/21	0	0.00	1	45.50	45.50	-1	3,203	-0.03%
2019/08/20	1	45.90	1	45.80	45.90	0	3,204	0.00%
2019/08/19	0	0.00	6	45.05	45.15	-6	3,205	-0.19%
2019/08/13	6	46.65	0	0.00	45.15	6	3,244	0.18%
2019/08/07	1	42.60	0	0.00	42.60	1	3,186	0.03%
2019/08/02	1	45.45	4	45.39	44.90	-3	3,126	-0.10%
2019/07/30	1	46.45	0	0.00	46.50	1	3,065	0.03%
2019/07/29	2	49.80	10	51.50	49.60	-8	3,040	-0.26%
2019/07/24	11	55.42	10	54.36	54.20	1	2,951	0.03%
2019/07/22	1	54.50	1	53.90	53.80	0	2,855	0.00%
2019/07/19	21	52.12	11	52.34	53.90	10	2,753	0.36%
2019/07/18	1	51.70	0	0.00	52.40	1	2,641	0.04%
2019/07/17	0	0.00	1	47.55	47.65	-1	2,460	-0.04%
2019/07/16	1	48.10	0	0.00	47.50	1	2,439	0.04%
2019/07/15	1	48.25	1	47.00	47.10	0	2,365	0.00%
2019/07/10	0	0.00	24	45.76	45.80	-24	2,291	-1.05%
2019/07/09	1	48.05	2	48.30	47.20	-1	2,237	-0.04%
2019/07/05	2	47.03	11	47.66	47.00	-9	2,091	-0.43%
2019/07/04	10	47.25	5	43.00	46.85	5	1,994	0.25%
2019/07/03	5	45.90	2	45.98	44.30	3	1,878	0.16%
2019/07/02	0	0.00	1	42.55	44.10	-1	1,636	-0.06%
2019/07/01	0	0.00	3	40.35	40.10	-3	1,572	-0.19%
2019/06/28	1	40.60	2	40.55	40.05	-1	1,545	-0.06%
2019/06/21	1	38.55	0	0.00	38.50	1	1,427	0.07%
2019/06/18	2	38.68	0	0.00	38.25	2	1,409	0.14%
2019/06/17	4	39.50	13	39.14	39.15	-9	1,413	-0.64%
2019/06/14	9	38.45	1	38.45	38.00	8	1,387	0.58%
2019/06/10	0	0.00	3	37.90	38.10	-3	1,455	-0.21%
2019/06/06	3	39.33	0	0.00	38.00	3	1,448	0.21%
2019/06/05	4	38.85	2	39.80	40.20	2	1,379	0.14%
2019/06/04	21	39.11	0	0.00	39.05	21	1,333	1.58%
2019/05/17	0	0.00	1	35.90	35.90	-1	1,380	-0.07%
2019/05/14	1	36.65	1	36.55	36.55	0	1,594	0.00%
2019/05/13	0	0.00	4	36.55	35.20	-4	1,602	-0.25%
2019/05/10	0	0.00	6	36.65	36.25	-6	1,632	-0.37%
2019/05/06	12	39.96	0	0.00	39.05	12	1,639	0.73%
2019/05/03	0	0.00	1	38.70	38.70	-1	1,611	-0.06%
2019/04/30	1	36.50	1	36.90	36.90	0	1,626	0.00%
2019/04/29	0	0.00	1	38.20	36.50	-1	1,636	-0.06%
2019/04/24	1	39.60	0	0.00	39.10	1	1,630	0.06%
2019/04/19	0	0.00	1	39.60	39.50	-1	1,650	-0.06%
2019/04/18	1	38.10	1	38.30	38.30	0	1,678	0.00%
2019/04/17	0	0.00	1	38.25	37.65	-1	1,804	-0.06%
2019/04/16	2	37.95	2	38.45	39.10	0	1,822	0.00%
2019/04/03	0	0.00	1	36.50	36.50	-1	1,813	-0.06%
2019/04/02	1	34.40	0	0.00	34.40	1	1,780	0.06%
2019/03/26	1	35.20	0	0.00	34.95	1	1,779	0.06%
2019/03/14	0	0.00	1	38.90	38.50	-1	1,735	-0.06%
2019/03/11	0	0.00	5	37.35	37.00	-5	1,721	-0.29%
2019/03/07	7	37.24	0	0.00	36.95	7	1,727	0.41%
2019/02/27	1	36.60	0	0.00	37.00	1	1,741	0.06%
2019/02/26	0	0.00	0.3	36.15	36.00	-0.3	1,720	-0.02%
2019/02/21	0	0.00	0.2	38.95	38.95	-0.2	1,665	-0.01%
2019/02/19	0	0.00	12	38.48	38.40	-12	1,572	-0.76%
2019/02/18	10	38.85	1	38.70	39.00	9	1,554	0.58%
2019/02/15	2	38.55	10	38.90	38.80	-8	1,512	-0.53%
2019/02/13	0	0.00	1	34.70	34.10	-1	1,281	-0.08%
2019/02/12	1	34.80	8	35.01	34.80	-7	1,280	-0.55%
2019/02/11	12	34.45	4	34.30	34.90	8	1,266	0.63%
2019/01/25	2	33.38	0	0.00	33.15	2	1,194	0.17%
2019/01/24	0	0.00	2	33.75	33.85	-2	1,180	-0.17%
2019/01/22	1	32.30	1	33.50	32.30	0	1,138	0.00%
2019/01/16	1	33.80	1	35.00	33.60	0	1,063	0.00%
2019/01/15	0	0.00	1	37.50	34.80	-1	1,036	-0.10%
2019/01/14	1	34.10	0	0.00	35.00	1	971	0.10%
2019/01/11	0	0.00	1	34.20	34.20	-1	956	-0.10%
2019/01/10	0	0.00	1	34.60	34.40	-1	929	-0.11%
2019/01/09	2	33.30	0.5	33.95	34.10	1.5	924	0.16%
2019/01/07	5	29.13	2	28.73	28.95	3	759	0.40%
2018/12/06	0	0.00	10	25.90	25.90	-10	1,313	-0.76%
2018/12/05	20	27.28	10	27.35	27.10	10	1,459	0.69%
2018/12/04	0	0.00	2	26.20	26.00	-2	1,529	-0.13%
2018/11/26	2	26.15	5	26.35	26.15	-3	1,699	-0.18%
2018/11/08	5	24.50	0	0.00	24.15	5	1,609	0.31%
2018/10/22	5	26.40	5	26.55	26.40	0	1,520	0.00%
2018/10/18	1	26.25	1	26.00	26.00	0	1,473	0.00%
2018/10/12	1	22.45	0	0.00	22.90	1	1,356	0.07%
2018/10/05	0	0.00	30	28.70	28.30	-30	1,285	-2.33%
2018/10/04	20	29.65	0	0.00	29.90	20	1,253	1.60%
2018/10/01	1	30.65	1	30.05	29.90	0	1,198	0.00%
2018/09/25	10	31.60	0	0.00	31.20	10	1,096	0.91%
2018/09/21	0	0.00	0.1	32.40	32.50	-0.1	1,080	0.00%
2018/09/20	0	0.00	10	32.50	32.35	-10	1,057	-0.95%
2018/09/19	1	35.20	1	34.25	33.00	0	1,027	0.00%
2018/09/18	19.1	33.21	9	33.14	34.05	10.1	927	1.08%
2018/09/17	1	31.65	1	31.35	31.00	0	796	0.00%
2018/09/14	1	32.80	6.1	32.12	32.20	-5.1	768	-0.66%
2018/09/13	6	32.43	6	32.60	32.35	0	735	0.00%
2018/09/12	9	33.24	4	32.66	33.00	5	687	0.73%
2018/09/11	8	33.38	8	33.98	32.10	0	624	0.00%
2018/09/10	4	31.66	4	32.20	32.75	0	476	0.00%
2018/09/07	13.1	31.09	13	30.77	29.80	0.1	356	0.03%
2018/05/07	0	0.00	2	25.85	25.80	-2	236	-0.84%
2018/05/02	2	26.50	0	0.00	26.35	2	237	0.84%
2018/04/16	1	26.90	0	0.00	26.95	1	314	0.32%
2018/04/10	1	28.60	2	28.68	27.35	-1	305	-0.33%
2018/03/27	0	0.00	1	28.05	27.25	-1	243	-0.41%
2018/03/19	1	27.50	0	0.00	27.30	1	214	0.47%
2018/03/15	0	0.00	1	26.80	26.75	-1	208	-0.48%
2018/03/09	0	0.00	2	26.45	26.50	-2	203	-0.98%
2018/03/05	2	26.20	0	0.00	25.95	2	202	0.99%
2018/03/02	1	26.10	0	0.00	25.85	1	202	0.49%
2018/02/22	0	0.00	1	25.50	25.80	-1	199	-0.50%
2018/02/12	0	25.30	0	0.00	25.10	0	201	0.00%
2018/02/09	1	24.60	0	0.00	25.00	1	201	0.50%
2018/02/08	1	25.25	1	25.20	25.30	0	200	0.00%
2018/02/02	1	28.20	2	28.30	27.80	-1	187	-0.53%
2018/01/26	2	27.55	0	0.00	27.40	2	150	1.33%
2018/01/22	0	0.00	2	28.03	27.55	-2	148	-1.34%
2018/01/19	1	28.00	0	0.00	27.80	1	149	0.67%
2018/01/18	0	0.00	1	28.35	27.95	-1	145	-0.69%
2018/01/16	2	28.88	1	28.90	28.60	1	138	0.72%
2018/01/15	1	27.15	0	0.00	27.85	1	71	1.39%