訊聯 (1784)-富邦-台東券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
▼0.3
漲幅
-0.46%
成交量
169張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	68.00	65.90	-1	385	-0.26%
2024/05/02	1	67.90	3	67.23	66.50	-2	380	-0.53%
2024/04/30	0	0.00	2	65.05	64.20	-2	362	-0.55%
2024/04/26	2	67.60	0	0.00	66.40	2	355	0.56%
2024/04/25	3	67.63	0	0.00	69.40	3	309	0.97%
2024/04/23	2	62.60	2	62.90	64.10	0	288	0.00%
2024/04/17	0	0.00	1	61.90	61.80	-1	280	-0.36%
2024/04/02	1	65.30	0	0.00	65.30	1	257	0.39%
2024/03/19	0	0.00	1	65.10	63.80	-1	240	-0.42%
2024/03/06	1	63.20	0	0.00	63.00	1	226	0.44%
2024/02/29	0	0.00	1	63.50	62.90	-1	232	-0.43%
2024/02/23	1	62.20	0	0.00	61.90	1	221	0.45%
2023/10/11	0	65.80	0	0.00	61.60	0	931	0.00%
2023/09/25	1	65.80	1	65.30	66.30	0	978	0.00%
2023/09/22	0	62.30	0	0.00	61.70	0	980	0.00%
2023/08/29	0	62.30	0	0.00	63.10	0	1,158	0.00%
2023/08/14	0	66.30	0	0.00	66.20	0	1,321	0.00%
2023/08/10	0	70.90	0	0.00	71.20	0	1,362	0.00%
2023/08/09	0	73.10	0	0.00	73.00	0	1,406	0.00%
2023/08/02	1	68.40	1	66.60	66.10	0	1,533	0.00%
2023/07/19	0	0.00	17	65.30	65.70	-17	2,032	-0.84%
2023/07/17	17	72.86	0	0.00	74.00	17	2,068	0.82%
2023/05/29	5	61.90	7	62.60	62.30	-2	2,157	-0.09%
2023/05/24	2	64.05	0	0.00	63.90	2	2,122	0.09%
2023/05/19	0	0.00	5	68.20	68.60	-5	2,121	-0.24%
2023/05/17	0	0.00	2	67.00	66.30	-2	2,198	-0.09%
2023/05/16	4	65.45	0	0.00	66.10	4	2,171	0.18%
2023/05/15	3	66.17	0	0.00	65.90	3	2,126	0.14%
2023/05/10	0	0.00	1	73.40	73.40	-1	1,897	-0.05%
2023/05/02	0	0.00	2	62.90	63.80	-2	1,594	-0.13%
2023/04/25	1	59.40	1	60.50	60.80	0	1,402	0.00%
2023/04/21	0	0.00	1	55.60	55.90	-1	1,209	-0.08%
2023/04/10	0	0.00	1	49.10	49.40	-1	829	-0.12%
2023/03/06	1	44.30	0	0.00	44.55	1	762	0.13%
2023/02/23	0	0.00	2	44.03	44.15	-2	731	-0.27%
2023/02/20	0	0.00	1	44.05	44.10	-1	698	-0.14%
2023/02/15	3	47.85	1	48.85	47.90	2	527	0.38%
2023/02/08	2	47.00	0	0.00	47.60	2	449	0.44%
2023/02/03	0	0.00	2	45.55	45.10	-2	386	-0.52%
2023/01/11	2	43.78	0	0.00	43.85	2	340	0.59%
2022/12/13	1	44.85	0	0.00	44.10	1	277	0.36%
2022/12/07	0	0.00	2	45.30	44.90	-2	291	-0.69%
2022/08/30	1	43.15	1	43.45	43.55	0	246	0.00%
2022/07/07	0	0.00	2	38.80	39.75	-2	206	-0.97%
2022/07/04	2	38.98	0	0.00	38.70	2	206	0.97%
2022/04/21	0	0.00	1	41.85	41.80	-1	154	-0.65%
2022/04/11	1	38.15	0	0.00	38.50	1	109	0.91%
2022/02/14	0	0.00	2	38.65	38.65	-2	276	-0.72%
2022/01/10	0	39.00	0	0.00	39.00	0	295	0.00%
2021/12/27	2	39.50	0	0.00	39.35	2	332	0.60%
2021/10/12	1	42.95	0	0.00	42.85	1	884	0.11%
2021/09/06	1	47.70	1	47.00	47.00	0	853	0.00%
2021/08/27	1	46.00	0	0.00	46.15	1	1,014	0.10%
2021/08/19	0	0.00	7	44.63	44.60	-7	1,076	-0.65%
2021/08/06	1	47.50	0	0.00	47.50	1	1,136	0.09%
2021/08/04	0	0.00	1	48.10	47.85	-1	1,038	-0.10%
2021/07/30	1	45.65	0	0.00	45.40	1	968	0.10%
2021/07/29	2	44.38	0	0.00	44.10	2	971	0.21%
2021/07/26	2	45.10	0	0.00	44.90	2	1,014	0.20%
2021/07/20	3	46.73	0	0.00	44.05	3	1,032	0.29%
2021/05/26	5	41.59	5	41.57	40.95	0	900	0.00%
2021/04/26	0	0.00	3	41.00	41.25	-3	597	-0.50%
2021/04/09	4	44.55	0	0.00	43.50	4	412	0.97%
2021/04/08	0	0.00	3	41.35	41.15	-3	353	-0.85%
2021/04/07	0	0.00	1	43.50	42.10	-1	344	-0.29%
2021/03/05	3	39.80	0	0.00	38.90	3	316	0.95%
2020/12/04	1	42.00	0	0.00	41.30	1	334	0.30%
2020/12/03	0	0.00	20	43.80	41.70	-20	335	-5.97%
2020/11/30	1	39.30	1	39.75	39.50	0	287	0.00%
2020/11/27	0	0.00	1	39.00	39.00	-1	309	-0.32%
2020/11/19	0	0.00	1	38.10	38.00	-1	328	-0.30%
2020/11/10	10	38.00	0	0.00	36.70	10	377	2.65%
2020/09/21	1	42.00	1	42.70	41.30	0	2,149	0.00%
2020/09/08	0	0.00	1	42.20	42.05	-1	2,412	-0.04%
2020/09/02	2	42.80	2	43.25	42.15	0	2,437	0.00%
2020/08/31	1	41.85	1	42.60	41.45	0	2,418	0.00%
2020/08/28	2	41.88	1	42.50	42.00	1	2,420	0.04%
2020/08/27	1	42.00	0	0.00	41.70	1	2,421	0.04%
2020/08/26	0	0.00	1	42.30	42.35	-1	2,428	-0.04%
2020/07/27	10	43.50	10	45.80	43.35	0	2,979	0.00%
2020/07/23	1	50.00	0	0.00	50.00	1	2,940	0.03%
2020/07/22	2	53.15	11	54.92	51.60	-9	2,904	-0.31%
2020/07/21	10	53.30	1	52.80	52.80	9	2,785	0.32%
2020/07/20	1	46.55	0	0.00	48.50	1	2,647	0.04%
2020/07/16	6	49.91	1	50.50	49.10	5	2,534	0.20%
2020/07/15	5	49.50	0	0.00	48.80	5	2,527	0.20%
2020/07/14	0	0.00	1	49.75	49.50	-1	2,447	-0.04%
2020/07/13	0	0.00	1	52.60	52.00	-1	2,378	-0.04%
2020/07/10	17	52.14	15	55.40	55.60	2	2,182	0.09%
2020/07/08	0	0.00	1	45.00	46.05	-1	1,876	-0.05%
2020/07/07	8	42.91	7	41.61	41.90	1	1,840	0.05%
2020/07/06	0	0.00	1	43.10	43.10	-1	1,791	-0.06%
2020/07/03	0	0.00	1	40.55	40.80	-1	1,746	-0.06%
2020/07/02	1	42.35	1	42.85	40.90	0	1,730	0.00%
2020/05/25	0	0.00	7	41.75	42.50	-7	1,296	-0.54%
2020/05/19	2	38.83	0	0.00	38.90	2	1,171	0.17%
2020/05/18	2	40.40	0	0.00	39.50	2	1,183	0.17%
2020/05/11	1	40.90	1	42.15	39.05	0	1,012	0.00%
2020/05/08	0	0.00	7	42.48	42.05	-7	962	-0.73%
2020/05/07	2	41.28	0	0.00	41.05	2	882	0.23%
2020/04/23	0	0.00	1	33.40	33.05	-1	653	-0.15%
2020/04/22	1	32.10	0	0.00	32.10	1	616	0.16%
2020/03/12	0	0.00	2	34.40	33.30	-2	520	-0.38%
2020/02/03	0	0.00	2	32.45	32.70	-2	673	-0.30%
2019/12/20	2	43.10	0	0.00	42.35	2	988	0.20%
2019/11/27	1	45.70	0	0.00	44.90	1	1,273	0.08%
2019/11/25	3	45.95	0	0.00	44.80	3	1,281	0.23%
2019/11/22	1	44.85	1	46.00	45.75	0	1,267	0.00%
2019/11/21	2	44.00	0	0.00	43.80	2	1,223	0.16%
2019/11/20	0	0.00	0	44.50	42.85	0	1,204	0.00%
2019/11/19	2	43.20	0	0.00	43.15	2	1,211	0.17%
2019/11/11	0	0.00	1	44.60	44.30	-1	1,244	-0.08%
2019/11/08	1	45.95	0	0.00	45.70	1	1,288	0.08%
2019/11/07	2	47.50	0	0.00	46.00	2	1,300	0.15%
2019/11/06	0	0.00	1	46.40	46.25	-1	1,275	-0.08%
2019/10/31	1	47.60	2	47.80	46.40	-1	1,372	-0.07%
2019/10/30	0	0.00	1	47.00	46.65	-1	1,359	-0.07%
2019/10/24	1	46.10	0	0.00	45.95	1	1,478	0.07%
2019/10/08	1	46.10	0	0.00	45.90	1	2,458	0.04%
2019/10/07	0	0.00	1	46.00	45.85	-1	2,490	-0.04%
2019/10/04	1	46.80	0	0.00	46.60	1	2,539	0.04%
2019/10/03	4	47.81	4	47.59	47.20	0	2,627	0.00%
2019/10/02	0	0.00	1	47.20	46.90	-1	2,656	-0.04%
2019/09/27	1	46.40	0	0.00	46.00	1	2,897	0.03%
2019/09/26	10	47.05	10	47.08	47.05	0	3,133	0.00%
2019/09/25	3	47.93	4	48.46	47.05	-1	3,215	-0.03%
2019/09/23	11	46.96	11	46.49	46.10	0	3,230	0.00%
2019/09/17	0	0.00	1	47.70	45.85	-1	3,188	-0.03%
2019/09/11	2	46.88	0	0.00	46.20	2	3,166	0.06%
2019/09/10	15	45.89	18	47.14	47.70	-3	3,142	-0.10%
2019/08/22	0	0.00	2	44.70	44.70	-2	3,209	-0.06%
2019/08/21	1	45.90	0	0.00	45.50	1	3,203	0.03%
2019/08/19	0	0.00	1	45.40	45.15	-1	3,205	-0.03%
2019/08/16	1	44.35	0	0.00	44.45	1	3,258	0.03%
2019/08/14	1	44.95	0	0.00	44.80	1	3,254	0.03%
2019/08/13	0	0.00	1	46.25	45.15	-1	3,244	-0.03%
2019/08/02	2	45.05	1	46.30	44.90	1	3,126	0.03%
2019/08/01	3	45.82	1	46.35	45.15	2	3,102	0.06%
2019/07/22	1	53.60	0	0.00	53.80	1	2,855	0.04%
2019/07/19	3	52.17	3	52.63	53.90	0	2,753	0.00%
2019/07/18	1	52.00	2	50.60	52.40	-1	2,641	-0.04%
2019/07/17	2	47.53	1	47.60	47.65	1	2,460	0.04%
2019/07/16	0	0.00	1	48.70	47.50	-1	2,439	-0.04%
2019/07/12	1	48.10	1	47.75	47.85	0	2,353	0.00%
2019/07/10	1	46.60	0	0.00	45.80	1	2,291	0.04%
2019/07/09	1	47.70	1	48.50	47.20	0	2,237	0.00%
2019/07/04	5	45.00	8	44.22	46.85	-3	1,994	-0.15%
2019/07/03	2	45.28	2	46.15	44.30	0	1,878	0.00%
2019/07/02	1	43.75	0.1	44.10	44.10	1	1,636	0.06%
2019/06/28	0	0.00	1	39.30	40.05	-1	1,545	-0.06%
2019/06/26	1	38.90	0	0.00	38.70	1	1,437	0.07%
2019/06/21	2	38.80	0	0.00	38.50	2	1,427	0.14%
2019/06/14	0	0.00	2	37.95	38.00	-2	1,387	-0.14%
2019/06/05	1	40.25	3	40.10	40.20	-2	1,379	-0.14%
2019/06/04	12	39.27	10	39.65	39.05	2	1,333	0.15%
2019/05/27	0	0.00	3	36.80	37.00	-3	1,306	-0.23%
2019/05/23	4	38.56	4	38.86	37.50	0	1,324	0.00%
2019/04/26	4	39.40	0	0.00	38.55	4	1,624	0.25%
2019/04/23	0	0.00	2	40.90	40.80	-2	1,697	-0.12%
2019/04/22	3	40.00	0	0.00	38.75	3	1,630	0.18%
2019/04/19	0	0.00	1	38.50	39.50	-1	1,650	-0.06%
2019/03/18	0	0.00	2	36.20	36.20	-2	1,768	-0.11%
2019/03/15	1	37.20	0	0.00	37.30	1	1,758	0.06%
2019/03/07	1	37.50	0	0.00	36.95	1	1,727	0.06%
2019/03/04	0	0.00	1	37.10	36.60	-1	1,707	-0.06%
2019/02/25	2	36.95	1	36.75	36.75	1	1,711	0.06%
2019/02/21	2	40.45	0	0.00	38.95	2	1,665	0.12%
2019/02/15	69	39.15	219	39.01	38.80	-150	1,512	-9.92%	大賣/鉅額交易
2019/02/14	102	36.98	2	37.33	37.45	100	1,377	7.26%	大買/
2019/02/11	0	0.00	1	33.60	34.90	-1	1,266	-0.08%
2019/01/30	50	32.91	0	0.00	32.90	50	1,228	4.07%
2019/01/25	2	33.55	0	0.00	33.15	2	1,194	0.17%
2019/01/10	0	0.00	4.3	34.29	34.40	-4.3	929	-0.46%
2019/01/08	1	30.60	1	31.60	31.80	0	785	0.00%
2019/01/07	0	0.00	1	28.65	28.95	-1	759	-0.13%
2019/01/03	1	27.40	1	27.50	27.20	0	717	0.00%
2018/12/13	0	0.00	1	26.85	26.25	-1	1,033	-0.10%
2018/12/05	1	27.30	0	0.00	27.10	1	1,459	0.07%
2018/12/03	1	26.00	0	0.00	26.25	1	1,694	0.06%
2018/11/13	0	0.00	0.2	24.50	24.50	-0.2	1,629	-0.01%
2018/11/08	0	0.00	1	24.30	24.15	-1	1,609	-0.06%
2018/11/07	0	0.00	2	23.95	23.90	-2	1,596	-0.13%
2018/11/01	1	23.60	0	0.00	23.50	1	1,578	0.06%
2018/10/19	0	0.00	1	25.20	25.30	-1	1,489	-0.07%
2018/10/17	1	27.20	2	27.00	26.55	-1	1,456	-0.07%
2018/10/15	1	23.45	0	0.00	23.00	1	1,369	0.07%
2018/10/12	0	0.00	2	22.00	22.90	-2	1,356	-0.15%
2018/10/08	0	0.00	6	27.92	27.80	-6	1,302	-0.46%
2018/10/05	7	29.31	17	28.56	28.30	-10	1,285	-0.78%
2018/10/04	11	29.64	0	0.00	29.90	11	1,253	0.88%
2018/10/02	2	29.85	0	0.00	29.30	2	1,190	0.17%
2018/09/28	0	0.00	4	30.25	30.10	-4	1,185	-0.34%
2018/09/27	1	30.70	33	31.08	30.30	-32	1,161	-2.75%
2018/09/26	34	32.51	0	0.00	32.10	34	1,135	2.99%
2018/09/25	0	0.00	66	31.45	31.20	-66	1,096	-6.02%
2018/09/21	2	31.85	5	31.80	32.50	-3	1,080	-0.28%
2018/09/20	11	32.74	0	0.00	32.35	11	1,057	1.04%
2018/09/19	10	33.92	1	34.00	33.00	9	1,027	0.88%
2018/09/18	55	33.63	0	0.00	34.05	55	927	5.93%
2018/09/13	1	31.75	5	32.88	32.35	-4	735	-0.54%
2018/09/12	1	31.80	1	33.10	33.00	0	687	0.00%
2018/09/11	7	33.19	4	34.06	32.10	3	624	0.48%
2018/09/10	5	30.88	2	32.40	32.75	3	476	0.63%
2018/09/07	3	30.43	1	30.50	29.80	2	356	0.56%
2018/09/06	0	0.00	2	28.50	28.90	-2	189	-1.06%
2018/09/05	0	0.00	1	27.20	26.30	-1	136	-0.73%
2018/08/07	0.1	27.50	0	0.00	27.30	0.1	152	0.03%
2018/07/27	0	0.00	1	27.00	27.10	-1	145	-0.69%
2018/07/25	0.2	26.95	0	0.00	26.95	0.2	145	0.14%
2018/07/23	0	0.00	1	26.95	26.75	-1	147	-0.68%
2018/07/17	0	0.00	2	28.05	27.25	-2	149	-1.34%
2018/07/12	0	0.00	1	26.90	27.05	-1	142	-0.70%
2018/07/09	6	27.41	0	0.00	26.85	6	142	4.21%
2018/06/14	0.1	27.25	0	0.00	27.05	0.1	208	0.05%
2018/04/24	0	0.00	1	27.20	26.65	-1	245	-0.41%
2018/04/23	1	26.85	3	27.35	27.00	-2	249	-0.80%
2018/04/16	1	26.80	0	0.00	26.95	1	314	0.32%
2018/04/13	1	26.90	0	0.00	26.80	1	312	0.32%
2018/04/10	1	27.40	0	0.00	27.35	1	305	0.33%
2018/03/26	0	0.00	1	27.55	27.80	-1	239	-0.42%
2018/03/21	1	27.25	0	0.00	27.35	1	222	0.45%
2018/03/19	0	0.00	1	27.45	27.30	-1	214	-0.47%
2018/03/15	1	26.85	0	0.00	26.75	1	208	0.48%