訊聯 (1784)-富邦-頭份券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.5
漲跌
▼0.8
漲幅
-1.21%
成交量
288張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	66.70	66.30	-1	413	-0.24%
2024/05/08	3	66.40	0	0.00	65.60	3	403	0.74%
2024/05/03	0	0.00	1	65.90	65.90	-1	385	-0.26%
2024/04/30	1	64.50	0	0.00	64.20	1	362	0.28%
2024/04/26	10	67.00	0	0.00	66.40	10	355	2.81%
2024/04/23	10	64.80	0	0.00	64.10	10	288	3.47%
2024/03/08	0	0.00	2	60.80	61.10	-2	231	-0.86%
2024/02/20	0	0.00	7	62.50	62.30	-7	215	-3.25%
2024/01/16	0	0.00	1	60.20	60.20	-1	223	-0.45%
2024/01/12	0	0.00	5	58.50	58.50	-5	210	-2.38%
2024/01/05	0	0.00	1	58.10	58.00	-1	228	-0.44%
2024/01/04	0	0.00	2	57.70	57.50	-2	234	-0.85%
2024/01/03	1	58.00	1	59.00	57.90	0	258	0.00%
2023/12/22	0	0.00	0	58.50	58.30	0	291	-0.01%
2023/12/19	1	58.80	0	0.00	58.80	1	326	0.31%
2023/12/13	0	0.00	1	56.30	55.90	-1	323	-0.31%
2023/12/05	0	0.00	21	59.00	58.60	-21	343	-6.11%
2023/12/01	1	60.20	2	59.20	59.10	-1	349	-0.29%
2023/11/30	0	0.00	1	60.30	59.20	-1	350	-0.29%
2023/11/27	2	59.00	2.1	59.28	58.90	-0.1	347	-0.04%
2023/11/22	0	0.00	6	58.68	58.20	-6	367	-1.63%
2023/11/21	0	0.00	30	58.60	58.40	-30	369	-8.12%
2023/11/20	1	58.70	0	0.00	58.80	1	371	0.27%
2023/11/16	0	0.00	1	58.60	58.50	-1	382	-0.26%
2023/11/15	5	58.60	0	0.00	58.30	5	393	1.27%
2023/11/14	1	57.40	0.1	57.93	57.40	1	399	0.24%
2023/11/13	0	0.00	14	58.27	58.10	-14	405	-3.46%
2023/11/10	2	59.50	1	59.10	58.40	1	413	0.24%
2023/11/09	20.1	59.69	2	59.60	59.60	18.1	418	4.31%
2023/11/08	1	59.30	5	59.00	58.80	-4	419	-0.95%
2023/11/07	1	59.40	5	58.70	58.70	-4	445	-0.90%
2023/11/06	1	58.40	0	0.00	58.60	1	489	0.20%
2023/11/03	3	58.63	2	58.55	58.40	1	521	0.19%
2023/11/02	30	59.00	0	0.00	58.80	30	598	5.01%
2023/10/30	0	0.00	1	58.90	58.60	-1	670	-0.15%
2023/10/27	3	58.00	1	58.80	58.80	2	697	0.29%
2023/10/25	1	58.10	3	57.93	57.80	-2	723	-0.28%
2023/10/20	1	56.30	0	0.00	55.90	1	755	0.13%
2023/10/18	1	56.50	2	57.20	56.50	-1	771	-0.13%
2023/10/17	1	58.50	0	0.00	58.50	1	777	0.13%
2023/10/13	4	60.95	3	60.67	60.40	1	865	0.12%
2023/10/12	1	61.80	0	0.00	62.50	1	914	0.11%
2023/10/11	5	62.66	0	0.00	61.60	5	931	0.54%
2023/10/06	2	67.90	1	67.90	67.90	1	914	0.11%
2023/10/04	1	66.90	2	66.60	66.60	-1	918	-0.11%
2023/10/02	3	66.57	0	0.00	66.80	3	939	0.32%
2023/09/28	1	67.60	0	0.00	66.50	1	950	0.11%
2023/09/27	1	67.40	0	0.00	66.70	1	956	0.10%
2023/09/26	2	66.20	2	67.05	67.10	0	962	0.00%
2023/09/25	1	66.10	7	66.00	66.30	-6	978	-0.61%
2023/09/22	1	61.70	0	0.00	61.70	1	980	0.10%
2023/09/21	2	62.15	0	0.00	62.00	2	1,003	0.20%
2023/09/20	2	63.05	0	0.00	62.60	2	1,041	0.19%
2023/09/19	2	64.35	0	0.00	64.10	2	1,103	0.18%
2023/09/14	1	65.60	0	0.00	65.10	1	1,111	0.09%
2023/09/13	0	0.00	1	65.40	65.50	-1	1,113	-0.09%
2023/09/12	0	0.00	1	64.20	63.80	-1	1,117	-0.09%
2023/09/11	1	63.70	0	0.00	63.80	1	1,139	0.09%
2023/09/07	1	62.80	0	0.00	62.80	1	1,137	0.09%
2023/09/06	9	65.17	0	0.00	63.60	9	1,144	0.79%
2023/09/05	2	63.50	0	0.00	63.10	2	1,143	0.17%
2023/09/01	1	63.60	0	0.00	64.00	1	1,147	0.09%
2023/08/31	1	63.30	0	0.00	63.30	1	1,154	0.09%
2023/08/30	0	0.00	1	65.30	64.30	-1	1,157	-0.09%
2023/08/29	1	63.00	0	0.00	63.10	1	1,158	0.09%
2023/08/28	1	62.70	9	62.97	62.70	-8	1,163	-0.69%
2023/08/24	2	67.20	0	0.00	66.30	2	1,165	0.17%
2023/08/21	1	68.90	0	0.00	68.90	1	1,213	0.08%
2023/08/18	1	68.40	1	68.70	68.70	0	1,245	0.00%
2023/08/17	1	68.00	1	66.70	68.00	0	1,251	0.00%
2023/08/16	1	64.80	0	0.00	66.70	1	1,275	0.08%
2023/08/15	1	67.10	2	67.00	65.60	-1	1,309	-0.08%
2023/08/14	1	65.80	7	66.10	66.20	-6	1,321	-0.45%
2023/08/11	2	67.90	0	0.00	67.70	2	1,340	0.15%
2023/08/10	1	72.10	8	71.80	71.20	-7	1,362	-0.51%
2023/08/09	1	73.20	1	73.20	73.00	0	1,406	0.00%
2023/08/08	5	73.20	6	72.33	72.80	-1	1,442	-0.07%
2023/08/07	1	68.10	6	69.28	70.00	-5	1,459	-0.34%
2023/08/04	1	65.60	0	0.00	65.70	1	1,488	0.07%
2023/08/02	2	66.35	2	65.95	66.10	0	1,533	0.00%
2023/08/01	1	67.60	6	68.32	68.90	-5	1,565	-0.32%
2023/07/31	2	66.70	2	67.25	66.40	0	1,614	0.00%
2023/07/27	1	65.00	1	65.20	64.20	0	1,707	0.00%
2023/07/25	2	66.60	7	64.10	66.20	-5	1,807	-0.28%
2023/07/24	2	66.05	2	65.40	65.10	0	1,809	0.00%
2023/07/21	2	66.15	0	0.00	65.20	2	1,859	0.11%
2023/07/20	0	0.00	1	66.00	66.90	-1	1,929	-0.05%
2023/07/19	5	66.62	2	67.75	65.70	3	2,032	0.15%
2023/07/18	8	66.98	0	0.00	66.60	8	2,043	0.39%
2023/07/17	6	72.25	7	72.57	74.00	-1	2,068	-0.05%
2023/07/14	1	67.80	1	67.80	67.80	0	2,053	0.00%
2023/07/12	1	64.50	7	64.40	64.40	-6	2,103	-0.29%
2023/07/10	1	65.30	1	65.00	65.70	0	2,157	0.00%
2023/07/06	1	69.90	0	0.00	67.80	1	2,209	0.05%
2023/07/05	1	69.20	1	68.90	68.50	0	2,254	0.00%
2023/07/04	1	67.80	3	68.87	68.80	-2	2,266	-0.09%
2023/07/03	1	68.70	5	67.80	68.60	-4	2,262	-0.18%
2023/06/30	0	0.00	2	66.55	66.90	-2	2,243	-0.09%
2023/06/29	1	67.40	1	67.10	67.10	0	2,289	0.00%
2023/06/28	6	66.73	4	66.80	66.50	2	2,279	0.09%
2023/06/27	1	63.77	6	65.18	65.20	-5	2,253	-0.22%
2023/06/21	1	60.10	0	0.00	61.30	1	2,202	0.05%
2023/06/20	3	60.67	1	60.50	60.50	2	2,204	0.09%
2023/06/16	1	59.40	1	59.60	59.50	0	2,202	0.00%
2023/06/15	1	59.60	0	0.00	59.20	1	2,196	0.05%
2023/06/14	0	0.00	1	61.60	62.10	-1	2,172	-0.05%
2023/06/13	0	0.00	2	62.20	62.00	-2	2,170	-0.09%
2023/06/12	2	62.45	0	0.00	61.70	2	2,169	0.09%
2023/06/08	2	62.00	0	0.00	61.90	2	2,161	0.09%
2023/06/07	1	63.00	1	63.20	63.40	0	2,161	0.00%
2023/06/06	1	63.30	0	0.00	62.80	1	2,161	0.05%
2023/06/02	2	63.25	3	62.73	62.40	-1	2,173	-0.05%
2023/06/01	3	62.83	3	63.10	63.20	0	2,169	0.00%
2023/05/31	1	62.70	3	63.00	63.20	-2	2,165	-0.09%
2023/05/30	2	62.35	1	61.50	61.50	1	2,161	0.05%
2023/05/29	1	62.30	1	63.30	62.30	0	2,157	0.00%
2023/05/26	4	62.40	6	62.23	61.90	-2	2,156	-0.09%
2023/05/25	6	62.23	5	63.50	63.10	1	2,143	0.05%
2023/05/24	4	65.68	0	0.00	63.90	4	2,122	0.19%
2023/05/23	3	68.57	2	67.75	67.50	1	2,092	0.05%
2023/05/19	1	67.50	4	68.38	68.60	-3	2,121	-0.14%
2023/05/18	1	67.00	1	66.80	66.60	0	2,170	0.00%
2023/05/17	3	66.77	5	67.14	66.30	-2	2,198	-0.09%
2023/05/16	5	65.16	0	0.00	66.10	5	2,171	0.23%
2023/05/15	6	67.70	2	68.00	65.90	4	2,126	0.19%
2023/05/12	7	65.20	4	65.93	65.00	3	2,045	0.15%
2023/05/11	6	66.27	10	68.12	66.10	-4	1,985	-0.20%
2023/05/10	8	73.08	11	72.56	73.40	-3	1,897	-0.16%
2023/05/09	1	69.00	0	0.00	67.80	1	1,834	0.05%
2023/05/08	2	72.40	4	72.50	72.00	-2	1,821	-0.11%
2023/05/05	2	69.30	0	0.00	70.00	2	1,780	0.11%
2023/05/04	1	64.70	7	68.71	69.50	-6	1,718	-0.35%
2023/05/03	1	63.20	0	0.00	63.20	1	1,628	0.06%
2023/05/02	2	63.60	0	0.00	63.80	2	1,594	0.13%
2023/04/28	1	58.40	8	61.44	62.80	-7	1,545	-0.45%
2023/04/27	2	57.40	0	0.00	58.00	2	1,474	0.14%
2023/04/26	5	58.44	1	56.50	57.30	4	1,458	0.27%
2023/04/25	1	59.30	3	60.47	60.80	-2	1,402	-0.14%
2023/04/24	0	0.00	1	59.00	59.40	-1	1,321	-0.08%
2023/04/21	3	56.93	2	55.90	55.90	1	1,209	0.08%
2023/04/20	0	0.00	2	57.95	57.40	-2	1,172	-0.17%
2023/04/19	6	56.13	10	55.79	56.70	-4	1,077	-0.37%
2023/04/18	2	55.35	1	55.30	55.10	1	1,035	0.10%
2023/04/17	0	0.00	1	56.00	56.60	-1	1,002	-0.10%
2023/04/14	2	53.75	0	0.00	52.70	2	961	0.21%
2023/04/13	4	53.00	0	0.00	52.50	4	931	0.43%
2023/04/12	2	51.00	3	51.80	51.20	-1	895	-0.11%
2023/04/10	2	49.18	2	49.23	49.40	0	829	0.00%