訊聯 (1784)-元大-虎尾券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
722張
產業
上櫃生技醫療類股▲0.50%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	65.20	1	67.30	66.70	0	396	0.00%
2024/05/03	1	66.00	1	65.90	65.90	0	385	0.00%
2024/05/02	2	66.35	5	67.26	66.50	-3	380	-0.79%
2024/04/29	2	65.75	0	0.00	65.10	2	362	0.55%
2024/04/26	3	67.93	1	66.40	66.40	2	355	0.56%
2024/04/25	0	62.80	0	0.00	69.40	0	309	0.00%
2024/04/03	0	65.50	0	0.00	64.50	0	262	0.00%
2024/01/09	0	0.00	1	58.10	57.80	-1	213	-0.47%
2023/12/25	0	0.00	10	58.30	57.80	-10	281	-3.55%
2023/12/12	0	0.00	0	60.30	56.30	0	324	0.00%
2023/12/07	1	58.50	0	0.00	58.00	1	331	0.30%
2023/11/20	0	0.00	2	59.00	58.80	-2	371	-0.54%
2023/11/09	1	61.00	4	59.90	59.60	-3	418	-0.72%
2023/11/08	1	59.00	0	0.00	58.80	1	419	0.24%
2023/11/06	0	0.00	1	58.60	58.60	-1	489	-0.20%
2023/11/02	0	0.00	1	58.90	58.80	-1	598	-0.17%
2023/10/31	1	58.60	1	57.20	57.20	0	652	0.00%
2023/10/27	1	56.70	1	58.30	58.80	0	697	0.00%
2023/10/25	0	0.00	1	58.00	57.80	-1	723	-0.14%
2023/10/20	1	56.30	0	0.00	55.90	1	755	0.13%
2023/10/19	0	0.00	1	58.50	57.10	-1	759	-0.13%
2023/10/18	2	57.55	0	0.00	56.50	2	771	0.26%
2023/10/17	0	0.00	2	58.50	58.50	-2	777	-0.26%
2023/10/16	1	60.00	0	0.00	58.50	1	801	0.12%
2023/10/13	1	61.10	2	60.40	60.40	-1	865	-0.12%
2023/10/11	1	65.30	0	0.00	61.60	1	931	0.11%
2023/10/06	0	0.00	1	67.90	67.90	-1	914	-0.11%
2023/10/04	1	67.00	0	0.00	66.60	1	918	0.11%
2023/10/03	0	0.00	1	67.20	67.40	-1	931	-0.11%
2023/09/28	1	66.60	0	0.00	66.50	1	950	0.11%
2023/09/26	1	66.30	2	67.25	67.10	-1	962	-0.10%
2023/09/25	0	0.00	1	64.00	66.30	-1	978	-0.10%
2023/09/22	1	61.30	0	0.00	61.70	1	980	0.10%
2023/09/19	1	64.70	0	0.00	64.10	1	1,103	0.09%
2023/09/18	0	0.00	1	65.20	65.00	-1	1,108	-0.09%
2023/09/13	1	64.10	1	65.50	65.50	0	1,113	0.00%
2023/08/30	1	63.80	0	0.00	64.30	1	1,157	0.09%
2023/08/23	1	67.30	0	0.00	66.30	1	1,174	0.09%
2023/08/21	0	0.00	2	70.30	68.90	-2	1,213	-0.16%
2023/08/10	4	73.03	0	0.00	71.20	4	1,362	0.29%
2023/08/09	9	72.87	0	0.00	73.00	9	1,406	0.64%
2023/08/08	1	73.20	1	72.30	72.80	0	1,442	0.00%
2023/08/07	0	0.00	1	71.20	70.00	-1	1,459	-0.07%
2023/07/31	2	67.50	0	0.00	66.40	2	1,614	0.12%
2023/07/18	0	0.00	1	66.60	66.60	-1	2,043	-0.05%
2023/07/14	1	65.40	0	0.00	67.80	1	2,053	0.05%
2023/07/05	0	0.00	1	68.50	68.50	-1	2,254	-0.04%
2023/06/28	2	66.00	1	66.20	66.50	1	2,279	0.04%
2023/06/27	2	66.05	2	65.80	65.20	0	2,253	0.00%
2023/06/16	0	0.00	1	59.50	59.50	-1	2,202	-0.05%
2023/06/14	1	62.50	0	0.00	62.10	1	2,172	0.05%
2023/06/12	1	62.70	2	61.70	61.70	-1	2,169	-0.05%
2023/06/09	0	0.00	1	61.90	62.20	-1	2,159	-0.05%
2023/06/07	0	0.00	1	63.00	63.40	-1	2,161	-0.05%
2023/06/06	1	62.40	1	63.20	62.80	0	2,161	0.00%
2023/06/05	1	63.50	0	0.00	63.50	1	2,158	0.05%
2023/05/29	1	62.30	3	62.73	62.30	-2	2,157	-0.09%
2023/05/25	2	63.50	1	63.10	63.10	1	2,143	0.05%
2023/05/23	2	67.80	2	68.55	67.50	0	2,092	0.00%
2023/05/22	1	68.50	1	69.70	68.40	0	2,094	0.00%
2023/05/19	0	0.00	3	68.07	68.60	-3	2,121	-0.14%
2023/05/18	3	66.90	3	67.20	66.60	0	2,170	0.00%
2023/05/17	0	0.00	1	66.30	66.30	-1	2,198	-0.05%
2023/05/16	1	64.40	4	64.90	66.10	-3	2,171	-0.14%
2023/05/15	7	67.23	1	67.60	65.90	6	2,126	0.28%
2023/05/11	4	70.98	4	68.08	66.10	0	1,985	0.00%
2023/05/10	4	72.83	2	72.40	73.40	2	1,897	0.11%
2023/05/09	9	71.04	8	68.95	67.80	1	1,834	0.05%
2023/05/08	5	70.50	6	71.72	72.00	-1	1,821	-0.05%
2023/05/05	4	69.05	22	69.98	70.00	-18	1,780	-1.01%
2023/05/04	32	69.33	22	68.24	69.50	10	1,718	0.58%
2023/05/03	12	62.71	2	63.85	63.20	10	1,628	0.61%
2023/05/02	1	62.80	13	63.77	63.80	-12	1,594	-0.75%
2023/04/28	13	63.35	1	62.80	62.80	12	1,545	0.78%
2023/04/26	2	58.15	1	57.30	57.30	1	1,458	0.07%
2023/04/25	1	60.90	3	60.73	60.80	-2	1,402	-0.14%
2023/04/24	22	61.19	23	59.67	59.40	-1	1,321	-0.08%
2023/04/18	0	0.00	1	54.80	55.10	-1	1,035	-0.10%
2023/04/17	2	55.00	1	54.70	56.60	1	1,002	0.10%
2023/04/14	0	0.00	1	53.00	52.70	-1	961	-0.10%
2023/04/13	1	53.70	0	0.00	52.50	1	931	0.11%
2023/04/10	0	0.00	1	49.45	49.40	-1	829	-0.12%
2023/04/06	2	47.55	2	46.85	46.65	0	791	0.00%
2023/03/30	1	48.00	0	0.00	46.70	1	769	0.13%
2023/03/20	2	44.80	0	0.00	44.90	2	679	0.29%
2023/03/17	1	44.10	0	0.00	44.65	1	681	0.15%
2023/03/10	0	0.00	1	44.10	43.80	-1	723	-0.14%
2023/03/09	1	44.80	0	0.00	44.45	1	723	0.14%
2023/03/07	0	0.00	1	45.00	45.10	-1	777	-0.13%
2023/02/20	1	43.90	0	0.00	44.10	1	698	0.14%
2023/02/16	2	49.60	3	46.48	45.95	-1	619	-0.16%
2023/02/15	0	48.65	3	48.50	47.90	-3	527	-0.57%
2023/02/09	0	48.40	0	0.00	47.00	0	460	0.00%
2023/02/08	0	47.50	0	0.00	47.60	0	449	0.00%
2023/02/06	0	46.45	0	0.00	47.35	0	428	0.00%
2023/02/02	1	45.40	0	0.00	45.70	1	373	0.27%
2023/01/09	0	0.00	1	42.50	42.70	-1	336	-0.30%
2023/01/05	1	43.40	0	0.00	43.05	1	338	0.30%
2022/12/29	0	0.00	1	44.10	44.10	-1	330	-0.30%
2022/12/27	1	45.30	0	0.00	44.30	1	317	0.31%
2022/12/26	2	44.30	2	44.00	44.20	0	288	0.00%
2022/12/07	2	45.35	2	44.80	44.90	0	291	0.00%
2022/11/29	4	43.58	4	42.64	42.35	0	258	0.00%
2022/11/23	0	0.00	0.1	38.35	39.65	-0.1	230	-0.02%
2022/11/14	0	0.00	2	37.23	37.70	-2	297	-0.67%
2022/09/19	0.1	42.00	0	0.00	42.40	0.1	358	0.01%
2022/05/06	0	0.00	1	39.05	39.05	-1	177	-0.56%
2022/03/08	0	0.00	1	36.05	36.00	-1	132	-0.76%
2022/02/21	1	39.35	0	0.00	40.25	1	210	0.47%
2022/02/10	0	39.00	0	0.00	38.35	0	277	0.00%
2022/01/26	0	39.50	0	0.00	36.40	0	282	0.00%
2022/01/04	0	0.00	1	39.80	39.65	-1	313	-0.32%
2022/01/03	1	40.00	0	0.00	39.70	1	317	0.31%
2021/12/24	0	0.00	2	39.55	39.60	-2	336	-0.59%
2021/12/17	0	0.00	2	40.00	39.80	-2	345	-0.58%
2021/12/08	0	0.00	2	41.85	41.75	-2	355	-0.56%
2021/11/24	5	42.00	0	0.00	42.45	5	482	1.04%
2021/11/17	4	44.08	0	0.00	43.70	4	442	0.90%
2021/09/24	0	0.00	1	43.20	43.35	-1	896	-0.11%
2021/09/22	0	0.00	10	42.53	42.60	-10	896	-1.12%
2021/09/14	1	44.05	2	44.05	43.90	-1	894	-0.11%
2021/09/09	1	45.50	0	0.00	45.20	1	903	0.11%
2021/09/06	0	0.00	2	47.48	47.00	-2	853	-0.23%
2021/09/03	15	47.15	3	47.55	47.60	12	860	1.39%
2021/08/19	0	0.00	3	45.00	44.60	-3	1,076	-0.28%
2021/08/18	1	44.15	0	0.00	45.05	1	1,080	0.09%
2021/08/06	1	50.30	0	0.00	47.50	1	1,136	0.09%
2021/08/05	1	48.70	0	0.00	48.60	1	1,051	0.10%
2021/08/04	2	48.00	0	0.00	47.85	2	1,038	0.19%
2021/07/20	1	47.70	1	48.35	44.05	0	1,032	0.00%
2021/07/19	3	45.33	0	0.00	46.90	3	917	0.33%
2021/06/23	0	0.00	5	42.25	42.40	-5	1,153	-0.43%
2021/06/09	0	0.00	1	43.85	43.65	-1	1,129	-0.09%
2021/06/08	1	44.10	0	0.00	44.35	1	1,104	0.09%
2021/06/02	0	0.00	1	41.80	41.90	-1	940	-0.11%
2021/05/31	1	41.15	0	0.00	40.45	1	962	0.10%
2021/05/21	0	0.00	1	40.25	39.85	-1	878	-0.11%
2021/05/20	1	40.85	0	0.00	40.65	1	842	0.12%
2021/04/13	1	43.65	0	0.00	42.75	1	563	0.18%
2021/04/12	2	47.28	2	47.40	45.50	0	520	0.00%
2021/03/23	0	0.00	1	39.95	39.80	-1	266	-0.38%
2021/03/19	1	39.00	0	0.00	39.05	1	256	0.39%
2021/03/18	0	0.00	1	39.35	39.35	-1	255	-0.39%
2021/03/15	0	0.00	1	39.45	39.30	-1	254	-0.39%
2021/03/12	1	38.30	0	0.00	38.50	1	251	0.40%
2021/03/05	1	40.00	0	0.00	38.90	1	316	0.32%
2021/03/04	0	39.70	0	0.00	38.65	0	292	0.00%
2021/03/03	0	38.50	0	0.00	37.30	0	286	0.00%
2020/12/02	0	0.00	1	40.00	42.95	-1	306	-0.33%
2020/11/25	2	39.60	2	38.80	38.85	0	311	0.00%
2020/10/27	1	37.80	0	0.00	37.75	1	525	0.19%
2020/10/05	5	40.90	0	0.00	40.05	5	1,857	0.27%
2020/09/10	0	0.00	1	41.80	42.00	-1	2,381	-0.04%
2020/09/09	1	42.20	0	0.00	41.80	1	2,392	0.04%
2020/08/27	0	0.00	2	41.90	41.70	-2	2,421	-0.08%
2020/08/20	0	0.00	6	39.15	38.40	-6	2,447	-0.25%
2020/08/19	11	42.08	5	41.55	41.40	6	2,504	0.24%
2020/08/18	0	0.00	5	41.92	41.70	-5	2,591	-0.19%
2020/08/17	5	41.00	2	41.13	41.55	3	2,610	0.11%
2020/08/12	10	40.88	10	41.50	41.60	0	2,636	0.00%
2020/08/11	1	41.45	0	0.00	40.85	1	2,671	0.04%
2020/08/07	0	0.00	2	43.18	42.90	-2	2,684	-0.07%
2020/08/06	0	0.00	1	44.60	43.00	-1	2,731	-0.04%
2020/07/30	1	44.35	0	0.00	43.70	1	2,982	0.03%
2020/07/23	3	51.73	0	0.00	50.00	3	2,940	0.10%
2020/07/22	2	51.65	0	0.00	51.60	2	2,904	0.07%
2020/07/17	0	0.00	1	45.20	44.95	-1	2,595	-0.04%
2020/07/15	6	49.71	6	49.08	48.80	0	2,527	0.00%
2020/07/14	0	0.00	14	48.53	49.50	-14	2,447	-0.57%
2020/07/13	18	55.09	5	55.72	52.00	13	2,378	0.55%
2020/07/10	3	52.10	12	54.54	55.60	-9	2,182	-0.41%
2020/07/09	0	0.00	2	50.60	50.60	-2	1,930	-0.10%
2020/07/07	1	44.15	1	43.20	41.90	0	1,840	0.00%
2020/07/01	1	38.65	0	0.00	39.05	1	1,667	0.06%
2020/06/22	5	41.70	1	39.50	41.70	4	1,569	0.25%
2020/06/19	1	37.95	1	38.10	37.95	0	1,478	0.00%
2020/06/17	2	39.50	1	40.00	39.10	1	1,445	0.07%
2020/06/16	1	38.00	1	38.10	38.40	0	1,406	0.00%
2020/06/15	1	37.85	2	37.88	37.80	-1	1,408	-0.07%
2020/06/12	2	36.60	2	36.70	36.30	0	1,393	0.00%
2020/06/11	1	36.35	0	0.00	36.00	1	1,392	0.07%
2020/05/28	6	39.30	7	39.21	38.90	-1	1,384	-0.07%
2020/05/27	2	39.63	1	40.20	39.00	1	1,382	0.07%
2020/05/26	10	41.32	10	41.88	39.80	0	1,366	0.00%
2020/05/04	0	0.00	1	35.10	35.15	-1	747	-0.13%
2020/03/31	0	0.00	5	28.13	27.80	-5	541	-0.92%
2020/03/30	5	28.84	0	0.00	28.00	5	542	0.92%
2020/03/24	1	25.75	0	0.00	25.40	1	542	0.18%
2020/03/19	0	0.00	1	23.70	24.80	-1	543	-0.18%
2020/03/17	7	26.50	0	0.00	26.40	7	537	1.30%
2020/03/10	0	0.00	7	37.30	37.60	-7	518	-1.35%
2020/03/09	2	38.05	9	38.77	38.10	-7	516	-1.36%
2020/03/06	4	37.63	0	0.00	37.55	4	487	0.82%
2020/03/05	4	37.51	2	38.00	37.85	2	490	0.41%
2020/02/27	0	0.00	2	36.50	36.20	-2	524	-0.38%
2020/02/24	1	37.80	1	38.25	37.75	0	619	0.00%
2020/02/20	0	0.00	1	37.85	37.90	-1	639	-0.16%
2020/02/06	3	37.27	1	37.00	37.40	2	693	0.29%
2020/02/05	1	37.85	0	0.00	38.00	1	679	0.15%
2019/12/30	5	40.30	0	0.00	40.25	5	811	0.62%
2019/12/17	1	41.80	0	0.00	41.60	1	1,028	0.10%
2019/12/12	0	0.00	2	42.33	41.90	-2	1,073	-0.19%
2019/12/10	0	0.00	4	43.73	43.50	-4	1,087	-0.37%
2019/12/09	0	0.00	2	44.00	43.75	-2	1,121	-0.18%
2019/12/06	0	0.00	2	44.00	43.90	-2	1,256	-0.16%
2019/11/22	2	45.70	0	0.00	45.75	2	1,267	0.16%
2019/11/14	0	0.00	1	42.00	42.00	-1	1,224	-0.08%
2019/11/01	1	46.80	0	0.00	46.75	1	1,349	0.07%
2019/10/31	1	47.50	1	46.70	46.40	0	1,372	0.00%
2019/10/29	0	0.00	1	44.50	44.30	-1	1,323	-0.08%
2019/10/28	1	44.70	0	0.00	44.45	1	1,399	0.07%
2019/10/22	0	0.00	1	45.20	45.10	-1	1,619	-0.06%
2019/10/21	0	0.00	1	44.80	44.80	-1	1,664	-0.06%
2019/10/18	1	45.30	0	0.00	45.15	1	1,787	0.06%
2019/10/03	1	47.60	0	0.00	47.20	1	2,627	0.04%
2019/09/25	14	48.64	3	48.15	47.05	11	3,215	0.34%
2019/09/23	7	46.70	7	46.39	46.10	0	3,230	0.00%
2019/09/06	0	0.00	1	44.00	43.75	-1	3,041	-0.03%
2019/09/05	0	0.00	1	44.20	44.30	-1	3,042	-0.03%
2019/09/04	2	44.70	0	0.00	44.45	2	3,039	0.07%
2019/08/26	0	0.00	1	42.70	41.65	-1	3,224	-0.03%
2019/08/06	0	0.00	9	43.40	43.45	-9	3,184	-0.28%
2019/08/02	1	45.20	2	46.00	44.90	-1	3,126	-0.03%
2019/08/01	0	0.00	1	46.30	45.15	-1	3,102	-0.03%
2019/07/31	1	46.80	0	0.00	46.65	1	3,092	0.03%
2019/07/30	6	45.39	5	46.30	46.50	1	3,065	0.03%
2019/07/26	2	52.15	0	0.00	51.60	2	3,029	0.07%
2019/07/25	5	52.82	3	52.43	52.20	2	2,989	0.07%
2019/07/24	6	55.17	6	55.23	54.20	0	2,951	0.00%
2019/07/23	7	53.04	5	53.14	54.20	2	2,861	0.07%
2019/07/22	5	54.04	2	54.15	53.80	3	2,855	0.11%
2019/07/19	2	52.75	4	51.68	53.90	-2	2,753	-0.07%
2019/07/18	1	50.40	1	51.50	52.40	0	2,641	0.00%
2019/07/16	4	48.84	3	48.63	47.50	1	2,439	0.04%
2019/07/15	0	0.00	2	46.95	47.10	-2	2,365	-0.08%
2019/07/12	1	47.55	0	0.00	47.85	1	2,353	0.04%
2019/07/10	3	46.70	5	45.79	45.80	-2	2,291	-0.09%
2019/07/09	4	48.19	1	47.90	47.20	3	2,237	0.13%
2019/07/08	0	0.00	1	47.20	46.95	-1	2,157	-0.05%
2019/07/05	2	47.38	2	47.23	47.00	0	2,091	0.00%
2019/07/04	5	46.35	10	45.35	46.85	-5	1,994	-0.25%
2019/07/03	25	45.27	18	44.60	44.30	7	1,878	0.37%
2019/07/02	0	0.00	1	44.10	44.10	-1	1,636	-0.06%
2019/06/28	4	40.60	4	40.44	40.05	0	1,545	0.00%
2019/06/18	1	39.40	0	0.00	38.25	1	1,409	0.07%
2019/05/24	0	0.00	1	38.45	37.65	-1	1,322	-0.08%
2019/05/23	2	38.25	1	39.05	37.50	1	1,324	0.08%
2019/05/22	1	37.45	0	0.00	37.30	1	1,331	0.08%
2019/05/09	0	0.00	1	37.35	37.10	-1	1,622	-0.06%
2019/05/08	1	38.90	0	0.00	38.50	1	1,637	0.06%
2019/05/06	10	40.50	10	39.77	39.05	0	1,639	0.00%
2019/05/03	1	38.75	1	38.90	38.70	0	1,611	0.00%
2019/04/29	0	0.00	2	36.45	36.50	-2	1,636	-0.12%
2019/04/26	1	39.40	0	0.00	38.55	1	1,624	0.06%
2019/04/24	2	41.55	1	40.30	39.10	1	1,630	0.06%
2019/04/23	6	40.37	8	40.69	40.80	-2	1,697	-0.12%
2019/04/19	3	39.30	0	0.00	39.50	3	1,650	0.18%
2019/04/11	0	0.00	5	37.50	37.50	-5	1,877	-0.27%
2019/04/09	78	38.06	78	37.10	37.10	0	1,860	0.00%
2019/03/21	0	0.00	0.2	35.65	35.40	-0.2	1,785	-0.01%
2019/03/15	7	38.46	4	37.39	37.30	3	1,758	0.17%
2019/03/14	20	38.85	18	38.50	38.50	2	1,735	0.12%
2019/03/13	0	0.00	1	37.30	37.40	-1	1,689	-0.06%
2019/03/08	17	37.92	17	37.55	37.50	0	1,720	0.00%
2019/02/22	0	0.00	10	38.15	37.65	-10	1,686	-0.59%
2019/02/21	10	41.30	0	0.00	38.95	10	1,665	0.60%
2019/02/18	0.2	39.00	0	0.00	39.00	0.2	1,554	0.01%
2019/02/15	4	39.25	13	38.38	38.80	-9	1,512	-0.60%
2019/02/12	0	0.00	1	35.40	34.80	-1	1,280	-0.08%
2019/02/11	10	34.86	0	0.00	34.90	10	1,266	0.79%
2019/01/25	1	33.85	0	0.00	33.15	1	1,194	0.08%
2019/01/15	0	0.00	2	37.00	34.80	-2	1,036	-0.19%
2019/01/10	2	35.00	0.2	34.20	34.40	1.8	929	0.19%
2019/01/07	0	0.00	1	29.60	28.95	-1	759	-0.13%
2019/01/04	1	28.95	0	0.00	28.95	1	751	0.13%
2018/12/10	0	0.00	6	26.10	25.80	-6	1,209	-0.50%
2018/12/06	6	25.80	1	26.50	25.90	5	1,313	0.38%
2018/11/30	1	26.60	0	0.00	25.90	1	1,742	0.06%
2018/10/26	0	0.00	1	24.00	23.10	-1	1,565	-0.06%
2018/10/22	0.2	26.55	0	0.00	26.40	0.2	1,520	0.01%
2018/10/17	1	27.50	0	0.00	26.55	1	1,456	0.07%
2018/10/15	0	0.00	10	23.10	23.00	-10	1,369	-0.73%
2018/10/12	10	21.80	0	0.00	22.90	10	1,356	0.74%
2018/10/03	0	0.00	5	28.70	28.60	-5	1,203	-0.42%
2018/10/01	0	0.00	10	29.87	29.90	-10	1,198	-0.83%
2018/09/26	10	33.10	0	0.00	32.10	10	1,135	0.88%
2018/09/20	0	0.00	1	32.35	32.35	-1	1,057	-0.09%
2018/09/19	2	34.95	7	34.84	33.00	-5	1,027	-0.49%
2018/09/18	7	33.58	6	32.93	34.05	1	927	0.11%
2018/09/17	10	32.30	10	31.88	31.00	0	796	0.00%
2018/09/12	6	32.82	6	32.70	33.00	0	687	0.00%
2018/09/11	8	34.36	7	32.38	32.10	1	624	0.16%
2018/09/10	4	31.69	40	30.71	32.75	-36	476	-7.55%
2018/09/06	5	26.60	0	0.00	28.90	5	189	2.65%
2018/06/26	0	26.80	0	0.00	26.40	0	188	0.00%
2018/06/19	10	27.60	0	0.00	27.45	10	210	4.74%
2018/05/15	14	25.97	0	0.00	26.10	14	192	7.29%
2018/04/10	0	0.00	10	29.00	27.35	-10	305	-3.28%
2018/04/09	10	28.10	0	0.00	27.90	10	268	3.73%
2018/02/09	0	0.00	2	25.00	25.00	-2	201	-0.99%
2018/02/05	0	0.00	12	27.00	26.95	-12	192	-6.22%
2018/01/18	0	0.00	12	28.02	27.95	-12	145	-8.27%