訊聯 (1784)-元大-新竹經國券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.9
漲跌
▲3.7
漲幅
+5.59%
成交量
2,367張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	69.70	2	70.20	69.90	-1	454	-0.22%
2024/05/14	0	0.00	1	66.00	65.90	-1	418	-0.24%
2024/05/09	1	66.67	0	0.00	65.60	1	404	0.25%
2024/05/07	1	66.20	0	0.00	65.90	1	402	0.25%
2024/05/06	0	0.00	2	66.60	66.70	-2	396	-0.50%
2024/05/02	5	65.00	0	0.00	66.50	5	380	1.31%
2024/04/26	1	68.70	3	68.07	66.40	-2	355	-0.56%
2024/04/25	3	67.13	5	65.66	69.40	-2	309	-0.65%
2024/04/23	0.1	64.90	0	0.00	64.10	0.1	288	0.03%
2024/04/22	3	61.57	0	0.00	60.80	3	278	1.08%
2024/04/17	0	63.90	0	0.00	61.80	0	280	0.00%
2024/04/15	1	62.90	5	62.92	63.60	-4	278	-1.44%
2024/04/12	2	64.20	0	0.00	64.00	2	276	0.72%
2024/04/09	2	66.10	0	0.00	65.90	2	272	0.73%
2024/04/08	5	65.70	3	66.53	66.50	2	270	0.74%
2024/04/03	3	64.07	0	0.00	64.50	3	262	1.14%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/26	3	62.47	0	0.00	62.10	3	252	1.19%
2024/03/21	3	65.13	0	0.00	64.40	3	258	1.16%
2024/03/20	1	64.10	1	65.60	66.00	0	251	0.00%
2024/03/19	0	0.00	1	63.54	63.80	-1	240	-0.43%
2024/03/08	2	61.25	0	0.00	61.10	2	231	0.86%
2024/03/07	2	62.00	0	0.00	63.00	2	227	0.88%
2024/03/05	0	0.00	0	62.70	62.70	0	226	-0.01%
2024/02/29	0	0.00	1	63.10	62.90	-1	232	-0.43%
2024/02/27	4	63.60	0	0.00	63.00	4	231	1.73%
2024/02/20	0	0.00	3	62.60	62.30	-3	215	-1.39%
2024/01/16	0	0.00	1	60.20	60.20	-1	223	-0.45%
2023/12/18	1	57.90	0	0.00	57.00	1	322	0.31%
2023/12/11	2	57.00	0	0.00	56.70	2	327	0.61%
2023/12/05	0	59.50	0	0.00	58.60	0	343	0.01%
2023/10/31	0	0.00	30	57.16	57.20	-30	652	-4.60%
2023/10/30	30	59.32	0	0.00	58.60	30	670	4.47%
2023/10/18	1	57.80	0	0.00	56.50	1	771	0.13%
2023/10/11	2	62.80	0	0.00	61.60	2	931	0.21%
2023/09/25	1	66.20	3	66.50	66.30	-2	978	-0.20%
2023/09/07	1	63.10	0	0.00	62.80	1	1,137	0.09%
2023/09/06	3	63.90	0	0.00	63.60	3	1,144	0.26%
2023/08/28	2	64.40	0	0.00	62.70	2	1,163	0.17%
2023/08/23	1	67.00	1	67.60	66.30	0	1,174	0.00%
2023/08/18	1	68.70	1	69.20	68.70	0	1,245	0.00%
2023/08/17	0	0.00	36	67.37	68.00	-36	1,251	-2.88%
2023/08/16	0	70.00	20	65.60	66.70	-20	1,275	-1.57%
2023/08/15	20	67.50	0	0.00	65.60	20	1,309	1.53%
2023/08/11	7	68.94	0	0.00	67.70	7	1,340	0.52%
2023/08/10	10	72.15	0	0.00	71.20	10	1,362	0.73%
2023/08/09	1	73.10	1	73.60	73.00	0	1,406	0.00%
2023/08/08	21	73.19	5	72.60	72.80	16	1,442	1.11%
2023/08/07	0	0.00	7	70.19	70.00	-7	1,459	-0.48%
2023/08/04	0	0.00	20	65.92	65.70	-20	1,488	-1.34%
2023/08/02	20	68.40	0	0.00	66.10	20	1,533	1.30%
2023/08/01	1	68.60	1	68.40	68.90	0	1,565	0.00%
2023/07/31	9	67.37	10	67.10	66.40	-1	1,614	-0.06%
2023/07/28	1	63.50	0	0.00	64.00	1	1,680	0.06%
2023/07/21	2	64.95	0	0.00	65.20	2	1,859	0.11%
2023/07/19	2	65.90	3	67.87	65.70	-1	2,032	-0.05%
2023/07/18	4	67.03	1	74.40	66.60	3	2,043	0.15%
2023/07/17	0	0.00	3	73.23	74.00	-3	2,068	-0.15%
2023/07/14	4	66.40	6	67.08	67.80	-2	2,053	-0.10%
2023/07/13	0	0.00	1	64.90	63.80	-1	2,065	-0.05%
2023/07/12	1	64.40	0	0.00	64.40	1	2,103	0.05%
2023/07/11	0	0.00	3	66.80	65.50	-3	2,127	-0.14%
2023/07/10	3	66.80	3	65.00	65.70	0	2,157	0.00%
2023/07/07	0	0.00	11	67.17	66.70	-11	2,192	-0.50%
2023/07/06	5	68.68	0	0.00	67.80	5	2,209	0.23%
2023/07/05	0	0.00	7	68.60	68.50	-7	2,254	-0.31%
2023/07/04	2	68.60	17	67.84	68.80	-15	2,266	-0.66%
2023/07/03	15	68.87	7	67.86	68.60	8	2,262	0.35%
2023/06/30	1	68.50	4	68.03	66.90	-3	2,243	-0.13%
2023/06/29	3	67.07	1	66.80	67.10	2	2,289	0.09%
2023/06/28	6	65.05	7	65.49	66.50	-1	2,279	-0.04%
2023/06/27	27	64.07	5	65.10	65.20	22	2,253	0.98%
2023/06/21	1	61.30	0	0.00	61.30	1	2,202	0.05%
2023/06/19	1	60.40	0	0.00	60.50	1	2,201	0.05%
2023/06/16	0	0.00	22	59.18	59.50	-22	2,202	-1.00%
2023/06/15	1	60.50	2	60.75	59.20	-1	2,196	-0.05%
2023/06/14	0	0.00	1	61.50	62.10	-1	2,172	-0.05%
2023/06/09	4	61.80	0	0.00	62.20	4	2,159	0.19%
2023/06/06	2	63.20	1	62.20	62.80	1	2,161	0.05%
2023/06/05	1	62.50	2	63.70	63.50	-1	2,158	-0.05%
2023/05/31	1	62.90	0	0.00	63.20	1	2,165	0.05%
2023/05/29	3	62.43	1	62.40	62.30	2	2,157	0.09%
2023/05/25	2	63.00	2	63.35	63.10	0	2,143	0.00%
2023/05/24	2	66.05	11	65.03	63.90	-9	2,122	-0.42%
2023/05/23	2	68.70	0	0.00	67.50	2	2,092	0.10%
2023/05/22	7	69.50	2	69.10	68.40	5	2,094	0.24%
2023/05/19	3	67.73	13	68.27	68.60	-10	2,121	-0.47%
2023/05/18	0	0.00	1	66.60	66.60	-1	2,170	-0.05%
2023/05/17	2	66.80	0	0.00	66.30	2	2,198	0.09%
2023/05/16	2	63.70	2	64.55	66.10	0	2,171	0.00%
2023/05/15	4	67.00	5	67.08	65.90	-1	2,126	-0.05%
2023/05/12	2	65.00	3	65.57	65.00	-1	2,045	-0.05%
2023/05/11	3	69.00	21	68.49	66.10	-18	1,985	-0.91%
2023/05/10	21	74.27	4	72.83	73.40	17	1,897	0.90%
2023/05/09	13	68.98	5	70.22	67.80	8	1,834	0.44%
2023/05/08	2	71.60	2	72.20	72.00	0	1,821	0.00%
2023/05/05	3	68.67	1	69.70	70.00	2	1,780	0.11%
2023/05/04	3	67.00	15	68.21	69.50	-12	1,718	-0.70%
2023/05/03	2	62.75	3	63.00	63.20	-1	1,628	-0.06%
2023/05/02	4	63.75	0	0.00	63.80	4	1,594	0.25%
2023/04/28	0	0.00	11	61.04	62.80	-11	1,545	-0.71%
2023/04/26	5	57.74	1	59.10	57.30	4	1,458	0.27%
2023/04/25	2	59.00	7	60.18	60.80	-5	1,402	-0.36%
2023/04/24	14	59.47	7	61.40	59.40	7	1,321	0.53%
2023/04/21	1	57.50	2	57.45	55.90	-1	1,209	-0.08%
2023/04/20	10	57.13	7	56.06	57.40	3	1,172	0.26%
2023/04/19	2	56.05	71	54.58	56.70	-69	1,077	-6.41%
2023/04/18	12	55.15	3	55.40	55.10	9	1,035	0.87%
2023/04/17	30	55.99	2	55.00	56.60	28	1,002	2.79%
2023/04/14	11	54.04	0	0.00	52.70	11	961	1.14%
2023/04/13	22	52.93	1	53.50	52.50	21	931	2.25%
2023/04/12	2	52.55	2	52.90	51.20	0	895	0.00%
2023/04/11	1	49.10	1	49.10	49.10	0	851	0.00%
2023/04/10	1	49.40	1	49.25	49.40	0	829	0.00%
2023/03/30	6	46.49	2	47.50	46.70	4	769	0.52%
2023/03/28	5	46.14	0	0.00	46.30	5	688	0.73%
2023/03/27	0	0.00	2	46.35	46.15	-2	677	-0.30%
2023/03/16	25	43.34	0	0.00	43.75	25	682	3.66%
2023/03/10	6	43.95	0	0.00	43.80	6	723	0.83%
2023/02/23	0	0.00	10	44.05	44.15	-10	731	-1.37%
2023/02/22	0	0.00	3	44.20	44.10	-3	720	-0.42%
2023/02/17	3	44.53	10	44.10	43.90	-7	680	-1.03%
2023/02/15	10	49.10	1	48.35	47.90	9	527	1.71%
2023/02/14	0	0.00	5	46.42	46.45	-5	477	-1.05%
2023/02/13	0	0.00	1	46.55	46.35	-1	474	-0.21%
2023/02/10	4	46.38	0	0.00	46.30	4	468	0.85%
2023/02/06	0	0.00	2	47.00	47.35	-2	428	-0.47%
2023/02/03	0	0.00	0.1	45.85	45.10	-0.1	386	-0.02%
2023/01/13	5	42.45	0	0.00	42.50	5	347	1.44%
2023/01/11	0	0.00	2	43.80	43.85	-2	340	-0.59%
2023/01/10	0	0.00	1	43.00	42.90	-1	337	-0.30%
2023/01/05	2	42.98	0	0.00	43.05	2	338	0.59%
2023/01/04	2	43.20	0	0.00	43.35	2	336	0.59%
2023/01/03	2	43.15	0	0.00	43.70	2	334	0.60%
2022/12/30	1	43.75	0	0.00	43.90	1	332	0.30%
2022/12/29	2	43.15	0	0.00	44.10	2	330	0.60%
2022/12/27	0	0.00	11	44.83	44.30	-11	317	-3.46%
2022/12/26	2	44.20	0	0.00	44.20	2	288	0.69%
2022/12/20	0	0.00	5	43.20	42.70	-5	280	-1.78%
2022/12/15	5	43.25	0	0.00	43.75	5	284	1.76%
2022/12/14	1	43.00	0	0.00	43.05	1	285	0.35%
2022/12/13	2	44.25	0	0.00	44.10	2	277	0.72%
2022/12/05	0	0.00	15	43.20	43.40	-15	252	-5.93%
2022/12/01	15	42.50	0	0.00	42.30	15	246	6.10%
2022/11/29	0	0.00	9	42.77	42.35	-9	258	-3.48%
2022/11/28	0	0.00	2	40.35	39.80	-2	204	-0.98%
2022/11/17	0	0.00	2	38.30	38.30	-2	247	-0.81%
2022/11/03	2	37.80	0	0.00	38.00	2	299	0.67%
2022/10/27	3	37.43	0	0.00	37.40	3	302	0.99%
2022/09/28	4	40.65	0	0.00	38.95	4	338	1.18%
2022/09/15	3	43.00	4	43.70	43.00	-1	342	-0.29%
2022/09/14	4	43.80	2	43.65	43.90	2	330	0.60%
2022/08/31	3	44.30	0	0.00	43.25	3	267	1.12%
2022/08/24	1	42.55	5	42.60	42.85	-4	227	-1.76%
2022/08/23	2	43.30	1	44.45	43.25	1	219	0.45%
2022/07/26	0	0.00	13	41.52	41.60	-13	171	-7.58%
2022/07/22	0	0.00	2	41.30	41.90	-2	172	-1.16%
2022/07/19	1	39.45	0	0.00	40.50	1	182	0.55%
2022/07/13	3	38.97	0	0.00	39.30	3	212	1.41%
2022/07/11	10	41.77	4	41.35	41.50	6	223	2.68%
2022/07/08	1	41.20	0	0.00	41.25	1	213	0.47%
2022/07/07	1	37.30	0	0.00	39.75	1	206	0.48%
2022/07/05	1	38.50	0	0.00	39.00	1	206	0.48%
2022/06/30	4	41.23	0	0.00	40.00	4	201	1.98%
2022/06/28	0	0.00	5	42.41	42.00	-5	193	-2.58%
2022/06/27	0	0.00	2	41.08	42.00	-2	176	-1.13%
2022/06/17	1	38.80	0	0.00	38.60	1	158	0.63%
2022/05/12	0	0.00	1	38.20	37.25	-1	183	-0.54%
2022/05/06	0	0.00	1	39.05	39.05	-1	177	-0.56%
2022/04/27	0	0.00	1	41.00	41.20	-1	170	-0.59%
2022/04/25	0	0.00	3	40.37	39.30	-3	161	-1.85%
2022/04/18	0	0.00	1	40.05	40.35	-1	129	-0.77%
2022/04/14	1	39.00	0	0.00	39.05	1	114	0.87%
2022/04/06	1	37.25	0	0.00	37.00	1	104	0.96%
2022/03/28	0	38.80	0	0.00	37.20	0	104	0.00%
2022/03/21	1	36.70	0	0.00	37.20	1	109	0.92%
2021/12/24	1	39.50	0	0.00	39.60	1	336	0.30%
2021/11/30	0	0.00	1	41.90	41.65	-1	472	-0.21%
2021/11/17	1	44.10	0	0.00	43.70	1	442	0.23%
2021/11/08	10	41.83	0	0.00	42.00	10	442	2.26%
2021/11/02	0	0.00	2	42.70	42.30	-2	567	-0.35%
2021/10/18	2	43.95	0	0.00	43.35	2	710	0.28%
2021/09/28	0	43.45	0	0.00	42.90	0	891	0.00%
2021/09/23	1	43.50	1	43.80	43.75	0	895	0.00%
2021/09/09	4	45.30	2	45.20	45.20	2	903	0.22%
2021/09/08	0	0.00	2	46.03	46.00	-2	893	-0.22%
2021/09/06	0	0.00	1	47.75	47.00	-1	853	-0.12%
2021/09/03	6	47.45	6	47.51	47.60	0	860	0.00%
2021/08/30	0	0.00	1	46.15	46.25	-1	970	-0.10%
2021/08/26	1	45.80	3	46.07	46.35	-2	1,027	-0.19%
2021/08/19	1	45.35	0	0.00	44.60	1	1,076	0.09%
2021/08/06	4	49.75	20	46.96	47.50	-16	1,136	-1.41%
2021/08/05	5	48.15	0	0.00	48.60	5	1,051	0.48%
2021/08/04	16	47.86	7	48.16	47.85	9	1,038	0.87%
2021/08/02	0	0.00	3	45.97	46.15	-3	975	-0.31%
2021/07/30	2	46.30	0	0.00	45.40	2	968	0.21%
2021/07/29	1	43.90	0	0.00	44.10	1	971	0.10%
2021/07/26	0	0.00	3	44.80	44.90	-3	1,014	-0.30%
2021/07/23	3	44.70	0	0.00	44.60	3	1,047	0.29%
2021/07/21	0	0.00	2	43.38	43.35	-2	1,048	-0.19%
2021/07/20	4	46.46	2	44.05	44.05	2	1,032	0.19%
2021/07/19	0	0.00	1	46.39	46.90	-1	917	-0.11%
2021/07/16	0	0.00	0.1	43.50	43.20	-0.1	886	-0.01%
2021/07/15	0	0.00	1	42.30	42.40	-1	882	-0.11%
2021/07/12	1	41.05	0	0.00	41.80	1	885	0.11%
2021/07/07	1	41.00	0	0.00	40.85	1	943	0.11%
2021/06/09	0	0.00	1	44.35	43.65	-1	1,129	-0.09%
2021/06/08	2	45.00	0	0.00	44.35	2	1,104	0.18%
2021/06/07	0	0.00	8	46.74	44.95	-8	1,070	-0.75%
2021/06/04	0	0.00	1	44.10	44.80	-1	995	-0.10%
2021/06/03	0	0.00	11	42.80	42.60	-11	951	-1.16%
2021/06/02	0	0.00	1	40.85	41.90	-1	940	-0.11%
2021/05/31	1	40.35	0	0.00	40.45	1	962	0.10%
2021/05/28	0	0.00	2	41.80	41.55	-2	945	-0.21%
2021/05/27	0	0.00	1	41.35	42.35	-1	912	-0.11%
2021/05/26	1	40.40	0	0.00	40.95	1	900	0.11%
2021/05/25	2	40.68	0	0.00	40.40	2	889	0.22%
2021/05/24	0	0.00	1	40.90	40.75	-1	885	-0.11%
2021/05/21	1	39.65	0	0.00	39.85	1	878	0.11%
2021/05/20	0	0.00	1	40.65	40.65	-1	842	-0.12%
2021/05/19	1	39.75	2	40.03	40.15	-1	828	-0.12%
2021/05/18	1	38.80	0	0.00	38.80	1	809	0.12%
2021/05/17	0	0.00	2	39.83	38.65	-2	771	-0.26%
2021/05/12	0	0.00	0	39.60	37.60	0	740	0.00%
2021/05/11	0	38.50	0	0.00	39.20	0	726	0.00%
2021/05/10	0	0.00	6	39.67	39.80	-6	719	-0.83%
2021/05/05	1	40.00	1	39.50	39.35	0	700	0.00%
2021/05/04	0	39.25	3	38.10	39.00	-3	694	-0.43%
2021/05/03	4	43.75	0	0.00	41.40	4	656	0.61%
2021/04/28	0	0.00	2	42.00	41.90	-2	608	-0.33%
2021/04/27	0.1	42.40	0	0.00	42.85	0.1	607	0.02%
2021/04/21	0	0.00	2	42.35	42.30	-2	586	-0.34%
2021/04/13	7	43.56	3	42.75	42.75	4	563	0.71%
2021/04/12	9	47.24	6	46.95	45.50	3	520	0.58%
2021/04/09	2	44.30	2	44.00	43.50	0	412	0.00%
2021/04/08	5	41.35	0	0.00	41.15	5	353	1.41%
2021/04/07	1	42.50	4	43.05	42.10	-3	344	-0.87%
2021/03/31	2	39.65	0	0.00	39.70	2	305	0.65%
2021/03/29	2	39.18	0	0.00	39.30	2	299	0.67%
2021/03/18	0	0.00	6	39.35	39.35	-6	255	-2.35%
2021/03/11	0	0.00	2	38.35	38.35	-2	255	-0.78%
2021/02/02	0	0.00	0	36.05	35.50	0	295	-0.01%
2021/01/13	0	0.00	4	38.40	38.40	-4	290	-1.38%
2021/01/12	2	39.35	0	0.00	39.20	2	286	0.70%
2020/12/23	3	41.18	0	0.00	40.55	3	288	1.04%
2020/12/07	0	0.00	0.1	39.90	40.00	-0.1	336	-0.02%
2020/11/25	4	39.10	1	39.10	38.85	3	311	0.96%
2020/11/03	0	0.00	1	37.00	36.65	-1	442	-0.23%
2020/10/30	1	36.25	4	37.30	36.25	-3	475	-0.63%
2020/10/20	1	38.45	0	0.00	38.45	1	708	0.14%
2020/10/05	5	40.65	5	39.90	40.05	0	1,857	0.00%
2020/09/24	3	40.30	0	0.00	39.95	3	2,072	0.14%
2020/09/21	0	0.00	1	41.70	41.30	-1	2,149	-0.05%
2020/09/14	0	0.00	3	40.50	40.00	-3	2,327	-0.13%
2020/09/11	0	0.00	1	40.50	40.35	-1	2,347	-0.04%
2020/09/09	0	0.00	5	41.87	41.80	-5	2,392	-0.21%
2020/09/08	0	0.00	1	42.20	42.05	-1	2,412	-0.04%
2020/09/07	1	42.10	0	0.00	41.40	1	2,418	0.04%
2020/09/02	0	0.00	1	43.00	42.15	-1	2,437	-0.04%
2020/08/31	0	0.00	10	41.45	41.45	-10	2,418	-0.41%
2020/08/28	1	42.30	0	0.00	42.00	1	2,420	0.04%
2020/08/26	3	42.30	0	0.00	42.35	3	2,428	0.12%
2020/08/25	1	41.05	0	0.00	41.00	1	2,423	0.04%
2020/08/21	1	39.20	0	0.00	39.40	1	2,431	0.04%
2020/08/20	3	38.57	0	0.00	38.40	3	2,447	0.12%
2020/08/19	1	41.40	0	0.00	41.40	1	2,504	0.04%
2020/08/18	2	41.63	0	0.00	41.70	2	2,591	0.08%
2020/08/12	2	41.60	0	0.00	41.60	2	2,636	0.08%
2020/08/11	1	41.45	0	0.00	40.85	1	2,671	0.04%
2020/08/10	1	42.75	1	43.60	42.60	0	2,670	0.00%
2020/08/07	5	43.00	0	0.00	42.90	5	2,684	0.19%
2020/08/05	0	0.00	10	44.60	44.35	-10	2,744	-0.36%
2020/07/30	10	44.45	0	0.00	43.70	10	2,982	0.34%
2020/07/29	0	0.00	10	43.00	43.60	-10	3,004	-0.33%
2020/07/28	10	43.60	0	0.00	42.05	10	3,014	0.33%
2020/07/27	0	0.00	5	43.60	43.35	-5	2,979	-0.17%
2020/07/24	1	48.30	7	47.93	47.30	-6	2,968	-0.20%
2020/07/22	11	53.31	34	53.33	51.60	-23	2,904	-0.79%
2020/07/21	11	52.74	1.3	52.33	52.80	9.7	2,785	0.35%
2020/07/20	3	43.72	5	45.32	48.50	-2	2,647	-0.08%
2020/07/17	1	46.85	0.1	45.00	44.95	0.9	2,595	0.04%
2020/07/16	1	50.80	1	49.35	49.10	0	2,534	0.00%
2020/07/15	10	50.34	0	0.00	48.80	10	2,527	0.40%
2020/07/14	15	52.77	3	50.47	49.50	12	2,447	0.49%
2020/07/13	13	53.53	10	55.10	52.00	3	2,378	0.13%
2020/07/10	22	55.15	13	54.32	55.60	9	2,182	0.41%
2020/07/09	2	49.95	3	50.53	50.60	-1	1,930	-0.05%
2020/07/07	1	41.90	0	0.00	41.90	1	1,840	0.05%
2020/07/06	0	0.00	3	42.50	43.10	-3	1,791	-0.17%
2020/07/02	2	41.38	1	41.60	40.90	1	1,730	0.06%
2020/06/29	0	0.00	1	39.90	38.95	-1	1,653	-0.06%
2020/06/23	2	39.30	1	39.80	39.40	1	1,648	0.06%
2020/06/22	0	0.00	1	41.70	41.70	-1	1,569	-0.06%
2020/06/18	0	0.00	1	39.55	39.40	-1	1,468	-0.07%
2020/06/15	0	0.00	1	37.80	37.80	-1	1,408	-0.07%
2020/06/12	3	36.20	0	0.00	36.30	3	1,393	0.22%
2020/06/04	2	37.90	0	0.00	37.75	2	1,381	0.14%
2020/05/28	2	39.25	1	39.40	38.90	1	1,384	0.07%
2020/05/26	8	41.51	6	40.58	39.80	2	1,366	0.15%
2020/05/25	13	40.32	11	42.50	42.50	2	1,296	0.15%
2020/05/22	0	0.00	3	38.90	38.65	-3	1,205	-0.25%
2020/05/20	0	0.00	1	38.35	38.00	-1	1,177	-0.08%
2020/05/18	0	0.00	1	38.95	39.50	-1	1,183	-0.08%
2020/05/14	1	38.25	1	40.65	37.55	0	1,122	0.00%
2020/05/11	1	42.05	0	0.00	39.05	1	1,012	0.10%
2020/05/08	2	42.65	1	42.60	42.05	1	962	0.10%
2020/05/07	3	40.92	3	41.40	41.05	0	882	0.00%
2020/05/06	3	39.43	40	38.17	39.20	-37	821	-4.51%
2020/05/05	0	0.00	38	35.56	36.40	-38	742	-5.12%
2020/05/04	76	34.96	2	35.15	35.15	74	747	9.90%
2020/04/30	3	33.70	1	33.70	33.35	2	703	0.28%
2020/04/23	2	33.00	0	0.00	33.05	2	653	0.31%
2020/03/19	0	0.00	7	23.85	24.80	-7	543	-1.29%
2020/03/17	0	0.00	6	26.80	26.40	-6	537	-1.12%
2020/03/12	0	0.00	8	33.40	33.30	-8	520	-1.54%
2020/03/09	0	0.00	1	38.80	38.10	-1	516	-0.19%
2020/03/05	0	0.00	1	37.65	37.85	-1	490	-0.20%
2020/02/27	2	36.45	1	36.75	36.20	1	524	0.19%
2020/02/21	1	37.65	0	0.00	37.65	1	617	0.16%
2020/02/14	0	0.00	1	37.10	36.95	-1	614	-0.16%
2020/02/06	6	36.86	1	37.31	37.40	5	693	0.72%
2020/02/05	0	0.00	3	37.30	38.00	-3	679	-0.44%
2020/02/04	0	0.00	2	34.00	34.55	-2	646	-0.31%
2020/02/03	1	32.45	3	32.67	32.70	-2	673	-0.30%
2020/01/20	1	39.35	0	0.00	39.20	1	739	0.14%
2020/01/13	0	0.00	1	40.30	39.40	-1	769	-0.13%
2020/01/08	1	39.30	0	0.00	38.90	1	777	0.13%
2020/01/07	0	0.00	1	39.60	39.70	-1	775	-0.13%
2020/01/06	2	40.15	0	0.00	40.25	2	781	0.26%
2019/12/25	0	0.00	1	41.75	42.00	-1	866	-0.12%
2019/12/17	1	41.85	0	0.00	41.60	1	1,028	0.10%
2019/12/16	3	41.98	0	0.00	42.10	3	1,036	0.29%
2019/12/13	4	41.85	0	0.00	41.60	4	1,052	0.38%
2019/12/12	1	42.00	0	0.00	41.90	1	1,073	0.09%
2019/12/11	0	0.00	3	42.55	42.80	-3	1,072	-0.28%
2019/12/10	1	43.75	0	0.00	43.50	1	1,087	0.09%
2019/12/09	0	43.80	0	0.00	43.75	0	1,121	0.00%
2019/12/02	1	44.60	0	0.00	44.00	1	1,275	0.08%
2019/11/29	1	44.90	0	0.00	44.60	1	1,277	0.08%
2019/11/28	2	45.28	2	45.80	45.40	0	1,288	0.00%
2019/11/27	1	46.00	4	45.26	44.90	-3	1,273	-0.24%
2019/11/25	1	45.20	2	45.05	44.80	-1	1,281	-0.08%
2019/11/22	1	45.95	2	45.45	45.75	-1	1,267	-0.08%
2019/11/21	1	44.15	1	44.15	43.80	0	1,223	0.00%
2019/11/15	4	42.35	0	0.00	42.05	4	1,218	0.33%
2019/11/14	4	42.78	1	42.40	42.00	3	1,224	0.24%
2019/11/12	1	44.50	0	0.00	44.60	1	1,230	0.08%
2019/11/08	1	45.80	0	0.00	45.70	1	1,288	0.08%
2019/11/07	4	46.96	1	46.00	46.00	3	1,300	0.23%
2019/11/01	0	0.00	1	46.80	46.75	-1	1,349	-0.07%
2019/10/31	2	47.28	1	47.00	46.40	1	1,372	0.07%
2019/10/30	0	0.00	5	46.89	46.65	-5	1,359	-0.37%
2019/10/29	1	44.90	0	0.00	44.30	1	1,323	0.08%
2019/10/28	3	44.48	1	44.90	44.45	2	1,399	0.14%
2019/10/25	1	45.55	1	45.55	45.15	0	1,437	0.00%
2019/10/23	1	45.50	0	0.00	45.60	1	1,517	0.07%
2019/10/18	2	45.35	0	0.00	45.15	2	1,787	0.11%
2019/10/15	1	44.90	0	0.00	44.75	1	2,230	0.04%
2019/10/09	6	45.00	0	0.00	44.95	6	2,379	0.25%
2019/10/04	0	0.00	6	46.61	46.60	-6	2,539	-0.24%
2019/10/03	7	48.12	0	0.00	47.20	7	2,627	0.27%
2019/10/02	4	46.95	0	0.00	46.90	4	2,656	0.15%
2019/09/26	3	46.98	3	47.08	47.05	0	3,133	0.00%
2019/09/25	4	47.59	4	48.39	47.05	0	3,215	0.00%
2019/09/23	1	47.10	1	46.35	46.10	0	3,230	0.00%
2019/09/17	10	46.75	0	0.00	45.85	10	3,188	0.31%
2019/09/16	0	0.00	1	45.95	46.30	-1	3,170	-0.03%
2019/09/12	2	46.15	2	45.65	46.70	0	3,179	0.00%
2019/09/11	1	46.25	7	46.21	46.20	-6	3,166	-0.19%
2019/09/10	11	47.29	7	47.35	47.70	4	3,142	0.13%
2019/09/09	0	0.00	1	44.00	43.80	-1	3,037	-0.03%
2019/08/28	1	42.20	2	42.80	42.25	-1	3,233	-0.03%
2019/08/27	0	0.00	2	42.15	42.15	-2	3,226	-0.06%
2019/08/26	0	0.00	1	41.95	41.65	-1	3,224	-0.03%
2019/08/23	0	0.00	2	44.10	43.40	-2	3,213	-0.06%
2019/08/21	0	0.00	1	45.35	45.50	-1	3,203	-0.03%
2019/08/19	0	0.00	1	45.15	45.15	-1	3,205	-0.03%
2019/08/16	1	44.35	0	0.00	44.45	1	3,258	0.03%
2019/08/14	2	45.13	1	44.95	44.80	1	3,254	0.03%
2019/08/13	2	46.23	2	46.23	45.15	0	3,244	0.00%
2019/08/12	2	44.43	0	0.00	44.75	2	3,198	0.06%
2019/08/07	0	0.00	4	42.59	42.60	-4	3,186	-0.13%
2019/08/06	4	43.26	4	43.31	43.45	0	3,184	0.00%
2019/08/05	4	41.85	24	42.94	42.25	-20	3,150	-0.63%
2019/08/02	1	45.15	1	45.15	44.90	0	3,126	0.00%
2019/08/01	0	0.00	2	45.30	45.15	-2	3,102	-0.06%
2019/07/31	22	46.91	0	0.00	46.65	22	3,092	0.71%
2019/07/30	3	49.10	5	48.15	46.50	-2	3,065	-0.07%
2019/07/26	2	52.50	2	51.60	51.60	0	3,029	0.00%
2019/07/25	4	52.25	7	52.59	52.20	-3	2,989	-0.10%
2019/07/24	9	55.44	9	55.28	54.20	0	2,951	0.00%
2019/07/23	2	53.40	11	54.09	54.20	-9	2,861	-0.31%
2019/07/22	7	53.93	13	54.29	53.80	-6	2,855	-0.21%
2019/07/19	17	52.34	2	52.00	53.90	15	2,753	0.54%
2019/07/18	17	50.09	25	50.91	52.40	-8	2,641	-0.30%
2019/07/17	10	47.80	10	47.40	47.65	0	2,460	0.00%
2019/07/16	17	48.43	11	48.21	47.50	6	2,439	0.25%
2019/07/15	2	47.38	3	46.78	47.10	-1	2,365	-0.04%
2019/07/12	2	47.65	13	47.57	47.85	-11	2,353	-0.47%
2019/07/11	16	46.28	4	46.24	46.50	12	2,284	0.53%
2019/07/10	1	45.70	16	46.82	45.80	-15	2,291	-0.65%
2019/07/09	21	47.76	37	47.50	47.20	-16	2,237	-0.72%
2019/07/08	2	46.85	12	47.62	46.95	-10	2,157	-0.46%
2019/07/05	2	47.38	7	47.04	47.00	-5	2,091	-0.24%
2019/07/04	46	45.22	15	44.71	46.85	31	1,994	1.55%
2019/07/03	35	45.46	58	45.20	44.30	-23	1,878	-1.22%
2019/07/02	8	42.08	18	42.11	44.10	-10	1,636	-0.61%
2019/07/01	0	0.00	3	40.43	40.10	-3	1,572	-0.19%
2019/06/28	31	40.51	7	40.47	40.05	24	1,545	1.55%
2019/06/26	4	39.00	0	0.00	38.70	4	1,437	0.28%
2019/06/24	0	0.00	5	38.85	38.85	-5	1,438	-0.35%
2019/06/21	1	38.50	0	0.00	38.50	1	1,427	0.07%
2019/06/20	1	39.55	1	39.00	38.95	0	1,424	0.00%
2019/06/19	4	38.85	6	38.50	38.50	-2	1,412	-0.14%
2019/06/18	8	38.90	0	0.00	38.25	8	1,409	0.57%
2019/06/17	8	38.84	0	0.00	39.15	8	1,413	0.57%
2019/06/14	1	38.00	0	0.00	38.00	1	1,387	0.07%
2019/06/13	2	37.75	0	0.00	37.80	2	1,390	0.14%
2019/06/10	0	0.00	1	37.95	38.10	-1	1,455	-0.07%
2019/06/06	2	40.00	4	40.06	38.00	-2	1,448	-0.14%
2019/06/05	6	39.81	12	39.95	40.20	-6	1,379	-0.43%
2019/06/04	9	38.90	0	0.00	39.05	9	1,333	0.68%
2019/05/31	3	37.15	0	0.00	37.30	3	1,270	0.24%
2019/05/29	0	0.00	2	36.25	36.70	-2	1,281	-0.16%
2019/05/28	2	36.65	0	0.00	36.65	2	1,298	0.15%
2019/05/24	0	0.00	1	37.80	37.65	-1	1,322	-0.08%
2019/05/23	1	38.05	0	0.00	37.50	1	1,324	0.08%
2019/05/15	0	0.00	1	37.00	37.10	-1	1,601	-0.06%
2019/05/13	6	35.98	0	0.00	35.20	6	1,602	0.37%
2019/05/09	0	0.00	1	38.50	37.10	-1	1,622	-0.06%
2019/05/08	0	0.00	56	38.95	38.50	-56	1,637	-3.42%
2019/05/07	0	0.00	14	38.82	38.85	-14	1,633	-0.86%
2019/05/06	36	38.42	1	39.80	39.05	35	1,639	2.14%
2019/05/03	38	38.73	2	38.95	38.70	36	1,611	2.23%
2019/04/30	0	0.00	4	36.40	36.90	-4	1,626	-0.25%
2019/04/26	4	38.88	4	38.45	38.55	0	1,624	0.00%
2019/04/25	2	38.45	6	37.84	37.80	-4	1,605	-0.25%
2019/04/24	0	0.00	1	39.10	39.10	-1	1,630	-0.06%
2019/04/23	5	40.78	17	40.76	40.80	-12	1,697	-0.71%
2019/04/22	0	0.00	4	39.20	38.75	-4	1,630	-0.25%
2019/04/19	4	39.55	1	39.25	39.50	3	1,650	0.18%
2019/04/18	0	0.00	10	38.15	38.30	-10	1,678	-0.60%
2019/04/17	11	38.24	0	0.00	37.65	11	1,804	0.61%
2019/04/16	7	38.96	0	0.00	39.10	7	1,822	0.38%
2019/04/15	0	0.00	2	36.33	36.20	-2	1,810	-0.11%
2019/04/12	2	38.10	1	37.20	36.50	1	1,850	0.05%
2019/04/11	0	0.00	0.3	37.50	37.50	-0.3	1,877	-0.02%
2019/04/10	0	0.00	5	37.30	36.75	-5	1,870	-0.27%
2019/04/09	1	38.10	0	0.00	37.10	1	1,860	0.05%
2019/04/08	5	35.90	0	0.00	35.80	5	1,820	0.27%
2019/04/03	0	0.00	5	36.06	36.50	-5	1,813	-0.28%
2019/04/01	0	0.00	0.7	34.80	34.50	-0.7	1,778	-0.04%
2019/03/28	0	0.00	4	35.40	34.80	-4	1,775	-0.23%
2019/03/26	1	35.30	0	0.00	34.95	1	1,779	0.06%
2019/03/20	4	35.51	2	35.93	35.55	2	1,791	0.11%
2019/03/18	0	0.00	3	36.80	36.20	-3	1,768	-0.17%
2019/03/15	5	37.40	1	37.35	37.30	4	1,758	0.23%
2019/03/14	1	38.75	1	39.00	38.50	0	1,735	0.00%
2019/03/12	0	0.00	2	37.00	37.00	-2	1,724	-0.12%
2019/03/11	2	37.10	2	37.35	37.00	0	1,721	0.00%
2019/03/08	3	37.60	0	0.00	37.50	3	1,720	0.17%
2019/03/07	2	37.70	3	37.13	36.95	-1	1,727	-0.06%
2019/03/05	2	36.70	0	0.00	36.60	2	1,704	0.12%
2019/02/27	0	0.00	1	36.85	37.00	-1	1,741	-0.06%
2019/02/26	1	35.95	12	36.20	36.00	-11	1,720	-0.64%
2019/02/25	5	37.04	0	0.00	36.75	5	1,711	0.29%
2019/02/22	8	37.93	0	0.00	37.65	8	1,686	0.47%
2019/02/21	0	0.00	2	40.95	38.95	-2	1,665	-0.12%
2019/02/20	2	38.40	0	0.00	39.00	2	1,594	0.13%
2019/02/19	1	38.40	1	38.75	38.40	0	1,572	0.00%
2019/02/18	4	38.45	3	38.88	39.00	1	1,554	0.06%
2019/02/15	11	39.49	2	38.83	38.80	9	1,512	0.60%
2019/02/14	7	36.94	3	37.02	37.45	4	1,377	0.29%
2019/02/12	2	35.60	2	35.50	34.80	0	1,280	0.00%
2019/01/29	0	0.00	2	33.10	33.00	-2	1,230	-0.16%
2019/01/25	2	33.08	0	0.00	33.15	2	1,194	0.17%
2019/01/22	1	33.80	2	32.68	32.30	-1	1,138	-0.09%
2019/01/21	1	31.70	1	31.65	31.80	0	1,100	0.00%
2019/01/18	0	0.00	1	33.60	33.10	-1	1,086	-0.09%
2019/01/17	0	0.00	3	33.35	33.15	-3	1,084	-0.28%
2019/01/16	0	0.00	3	34.08	33.60	-3	1,063	-0.28%
2019/01/15	12	34.80	7	36.08	34.80	5	1,036	0.48%
2019/01/11	4	34.31	3	34.05	34.20	1	956	0.10%
2019/01/10	0	0.00	13	34.32	34.40	-13	929	-1.40%
2019/01/09	23	33.45	7	33.44	34.10	16	924	1.73%
2019/01/07	1	28.70	0	0.00	28.95	1	759	0.13%
2019/01/04	3	27.70	6	27.90	28.95	-3	751	-0.40%
2019/01/03	1	27.50	3	27.45	27.20	-2	717	-0.28%
2019/01/02	0	0.00	0.1	26.35	26.50	-0.1	693	-0.02%
2018/12/18	2	26.65	0	0.00	26.35	2	904	0.22%
2018/12/06	2	26.00	0	0.00	25.90	2	1,313	0.15%
2018/11/29	0	0.00	1	25.70	25.85	-1	1,723	-0.06%
2018/11/26	1	26.60	0	0.00	26.15	1	1,699	0.06%
2018/10/23	0	0.00	1	25.85	25.60	-1	1,541	-0.06%
2018/10/22	1	26.60	0	0.00	26.40	1	1,520	0.07%
2018/10/17	6	27.00	7	27.25	26.55	-1	1,456	-0.07%
2018/10/15	0	0.00	0	24.50	23.00	0	1,369	0.00%
2018/10/12	5	22.47	0	0.00	22.90	5	1,356	0.37%
2018/10/05	10	29.23	2	28.75	28.30	8	1,285	0.62%
2018/10/04	0	0.00	7	30.56	29.90	-7	1,253	-0.56%
2018/09/21	3	31.65	5	31.93	32.50	-2	1,080	-0.19%
2018/09/19	6	34.02	1	34.50	33.00	5	1,027	0.49%
2018/09/18	2	32.90	2	33.60	34.05	0	927	0.00%
2018/09/13	0	0.00	5	31.60	32.35	-5	735	-0.68%
2018/09/12	10	31.98	5	32.85	33.00	5	687	0.73%
2018/09/11	0	0.00	1	33.90	32.10	-1	624	-0.16%
2018/09/10	0	0.00	1	32.65	32.75	-1	476	-0.21%
2018/09/07	1	31.70	4	31.25	29.80	-3	356	-0.84%
2018/09/06	0	0.00	3	27.50	28.90	-3	189	-1.59%
2018/08/17	1	26.15	0	0.00	26.10	1	140	0.71%
2018/08/14	0.1	26.60	0	0.00	26.55	0.1	158	0.06%
2018/08/13	10	26.31	0	0.00	26.15	10	158	6.31%
2018/08/10	0	0.00	10	27.08	26.85	-10	154	-6.46%
2018/08/03	13	26.69	0	0.00	26.95	13	147	8.79%
2018/07/24	0	0.00	9	26.75	26.90	-9	146	-6.13%
2018/07/18	1	26.75	0	0.00	26.75	1	149	0.67%
2018/07/13	0	27.35	0	0.00	27.10	0	142	0.01%
2018/06/26	0	0.00	10	26.35	26.40	-10	188	-5.30%
2018/06/22	0	0.00	1	27.05	27.10	-1	191	-0.52%
2018/06/19	10	27.65	0	0.00	27.45	10	210	4.74%
2018/05/31	0	0.00	4	26.15	27.00	-4	209	-1.91%
2018/04/03	0	0.00	0.8	27.25	27.25	-0.8	258	-0.31%
2018/04/02	1	28.35	0	0.00	27.65	1	257	0.39%
2018/03/22	0	0.00	1	27.00	26.70	-1	222	-0.45%
2018/03/15	0	0.00	4	26.80	26.75	-4	208	-1.92%
2018/03/14	4	26.71	0	0.00	26.85	4	207	1.93%
2018/01/31	0	0.00	3	26.70	27.00	-3	152	-1.97%
2018/01/16	1	29.15	1	28.70	28.60	0	138	0.00%