訊聯 (1784)-元大-和平券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
885張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	70.30	70.00	-1	479	-0.21%
2024/05/20	6.1	71.06	8	70.01	71.70	-2	471	-0.41%
2024/05/17	3	68.10	3.2	70.09	69.90	-0.2	454	-0.04%
2024/05/16	0	0.00	1	66.20	66.20	-1	422	-0.24%
2024/05/15	3	66.77	3	66.07	66.70	0	419	0.00%
2024/05/14	2.2	66.49	0	0.00	65.90	2.2	418	0.53%
2024/05/13	0	0.00	2	65.85	65.50	-2	415	-0.48%
2024/05/10	1	66.90	0	0.00	66.30	1	413	0.24%
2024/05/09	1	66.60	0	0.00	65.60	1	404	0.25%
2024/05/08	0	0.00	1	65.80	65.60	-1	403	-0.25%
2024/05/07	1	65.50	0	0.00	65.90	1	402	0.25%
2024/05/02	2	65.45	0	0.00	66.50	2	380	0.53%
2024/04/30	1	64.40	0	0.00	64.20	1	362	0.28%
2024/04/29	0	0.00	1	66.10	65.10	-1	362	-0.28%
2024/04/26	2	68.75	0	0.00	66.40	2	355	0.56%
2024/04/25	1	65.40	0	0.00	69.40	1	309	0.32%
2024/04/24	0	0.00	1	63.50	63.10	-1	291	-0.34%
2024/04/23	1	62.90	0	0.00	64.10	1	288	0.35%
2024/04/22	1	61.90	0	0.00	60.80	1	278	0.36%
2024/04/15	2	63.20	0	0.00	63.60	2	278	0.72%
2024/04/11	0	0.00	2	64.80	64.50	-2	275	-0.72%
2024/04/10	0	0.00	0.4	66.40	66.20	-0.4	273	-0.13%
2024/04/09	0	0.00	0	66.40	65.90	0	272	-0.01%
2024/04/08	3	66.20	2	66.50	66.50	1	270	0.37%
2024/04/02	0.2	64.90	0	0.00	65.30	0.2	257	0.08%
2024/03/19	1	63.40	0	0.00	63.80	1	240	0.42%
2024/02/27	1	63.10	0	0.00	63.00	1	231	0.43%
2024/02/16	0	0.00	1	59.40	60.20	-1	200	-0.50%
2024/01/17	0	0.00	3	59.60	59.20	-3	224	-1.34%
2024/01/15	4	61.90	1	61.90	61.50	3	217	1.38%
2023/12/28	0	0.00	4	58.40	58.00	-4	269	-1.49%
2023/12/22	0	0.00	1	58.40	58.30	-1	291	-0.34%
2023/12/21	1	57.90	0	0.00	58.60	1	306	0.33%
2023/12/20	0	0.00	1	58.10	58.40	-1	327	-0.31%
2023/12/19	1	58.80	0	0.00	58.80	1	326	0.31%
2023/12/07	0	0.00	1	58.50	58.00	-1	331	-0.30%
2023/12/04	1	59.50	0	0.00	59.30	1	345	0.29%
2023/11/29	0	0.00	1	59.00	59.70	-1	349	-0.29%
2023/11/28	1	59.80	0	0.00	58.80	1	352	0.28%
2023/11/08	2	59.40	2	58.80	58.80	0	419	0.00%
2023/10/27	1	58.90	1	58.60	58.80	0	697	0.00%
2023/10/20	0	0.00	4	56.15	55.90	-4	755	-0.53%
2023/10/13	0	0.00	3	61.20	60.40	-3	865	-0.35%
2023/10/11	2	62.95	0	0.00	61.60	2	931	0.21%
2023/10/03	1	67.30	0	0.00	67.40	1	931	0.11%
2023/09/28	1	67.40	0	0.00	66.50	1	950	0.11%
2023/09/27	0	0.00	2	67.35	66.70	-2	956	-0.21%
2023/09/26	3	66.77	1	66.10	67.10	2	962	0.21%
2023/09/22	1	61.30	0	0.00	61.70	1	980	0.10%
2023/09/20	1	62.60	0	0.00	62.60	1	1,041	0.10%
2023/09/15	0	0.00	1	64.80	64.40	-1	1,109	-0.09%
2023/09/11	1	63.50	0	0.00	63.80	1	1,139	0.09%
2023/09/08	0	0.00	0.3	62.72	63.00	-0.3	1,136	-0.03%
2023/09/06	1	63.70	5	64.30	63.60	-4	1,144	-0.35%
2023/09/01	0	64.50	0	0.00	64.00	0	1,147	0.00%
2023/08/30	3	64.93	0	65.80	64.30	3	1,157	0.26%
2023/08/25	0	0.00	2	66.70	66.00	-2	1,156	-0.17%
2023/08/24	6	66.75	0	0.00	66.30	6	1,165	0.51%
2023/08/18	0.2	68.90	0	0.00	68.70	0.2	1,245	0.02%
2023/08/14	4	65.80	0	0.00	66.20	4	1,321	0.30%
2023/08/09	1	73.20	0	0.00	73.00	1	1,406	0.07%
2023/08/08	1.1	73.23	0	0.00	72.80	1.1	1,442	0.07%
2023/08/07	0.1	67.00	0	0.00	70.00	0.1	1,459	0.01%
2023/08/01	0.1	68.20	0	0.00	68.90	0.1	1,565	0.01%
2023/07/31	0.1	67.39	0	0.00	66.40	0.1	1,614	0.00%
2023/07/27	0	0.00	1	64.40	64.20	-1	1,707	-0.06%
2023/07/25	0	0.00	1	66.60	66.20	-1	1,807	-0.06%
2023/07/21	1	64.80	0	0.00	65.20	1	1,859	0.05%
2023/07/19	0	0.00	6	65.50	65.70	-6	2,032	-0.30%
2023/07/18	6.3	66.62	0	0.00	66.60	6.3	2,043	0.31%
2023/07/17	4.3	71.73	6	72.65	74.00	-1.7	2,068	-0.08%
2023/07/14	0.1	66.50	0	0.00	67.80	0.1	2,053	0.00%
2023/07/12	2	64.45	0	0.00	64.40	2	2,103	0.10%
2023/07/06	0	0.00	1	68.50	67.80	-1	2,209	-0.05%
2023/07/04	1	68.30	1	68.30	68.80	0	2,266	0.00%
2023/07/03	0	0.00	2	68.10	68.60	-2	2,262	-0.09%
2023/06/29	0.1	66.90	2	66.90	67.10	-1.9	2,289	-0.08%
2023/06/27	1	64.80	0	0.00	65.20	1	2,253	0.04%
2023/06/26	1	60.30	0	0.00	62.00	1	2,201	0.05%
2023/06/21	0	61.10	0	0.00	61.30	0	2,202	0.00%
2023/06/20	1	60.50	10	60.50	60.50	-9	2,204	-0.41%
2023/06/16	1	59.40	1	58.30	59.50	0	2,202	0.00%
2023/06/13	1	62.50	2	61.60	62.00	-1	2,170	-0.05%
2023/06/12	1	62.90	1	62.20	61.70	0	2,169	0.00%
2023/06/09	1	62.50	0	0.00	62.20	1	2,159	0.05%
2023/06/07	1	63.40	0	0.00	63.40	1	2,161	0.05%
2023/06/06	0	0.00	3	62.37	62.80	-3	2,161	-0.14%
2023/06/05	1	63.70	0	0.00	63.50	1	2,158	0.05%
2023/06/01	0.1	62.66	0	0.00	63.20	0.1	2,169	0.00%
2023/05/30	0	0.00	1	61.40	61.50	-1	2,161	-0.05%
2023/05/29	2	62.35	0	0.00	62.30	2	2,157	0.09%
2023/05/26	0	0.00	3	62.00	61.90	-3	2,156	-0.14%
2023/05/23	1	69.40	0.1	68.60	67.50	0.9	2,092	0.04%
2023/05/18	1	67.20	0	0.00	66.60	1	2,170	0.05%
2023/05/15	1.1	65.78	1	68.90	65.90	0.1	2,126	0.00%
2023/05/12	1	68.30	0	0.00	65.00	1	2,045	0.05%
2023/05/11	0	0.00	1	70.30	66.10	-1	1,985	-0.05%
2023/05/10	1	70.28	0	0.00	73.40	1	1,897	0.05%
2023/05/09	1	69.60	0	0.00	67.80	1	1,834	0.05%
2023/05/08	1	72.00	1.1	71.95	72.00	-0.1	1,821	0.00%
2023/05/05	0.1	68.80	0	71.50	70.00	0.1	1,780	0.00%
2023/05/02	0	63.50	1	63.30	63.80	-1	1,594	-0.06%
2023/04/28	1	58.90	0.1	60.60	62.80	0.9	1,545	0.06%
2023/04/26	2	56.50	3	56.90	57.30	-1	1,458	-0.07%
2023/04/25	2.1	60.40	2	61.25	60.80	0.1	1,402	0.01%
2023/04/24	1	58.80	1.1	61.11	59.40	-0.1	1,321	-0.01%
2023/04/20	3	55.50	5.1	59.46	57.40	-2.1	1,172	-0.18%
2023/04/19	1	57.00	6	57.07	56.70	-5	1,077	-0.46%
2023/04/18	2	54.95	3	55.30	55.10	-1	1,035	-0.10%
2023/04/17	1	54.00	11	55.98	56.60	-10	1,002	-1.00%
2023/04/14	1.1	53.45	10	54.30	52.70	-8.9	961	-0.93%
2023/04/13	1.2	53.62	6	53.17	52.50	-4.8	931	-0.52%
2023/04/12	1	51.00	2	52.25	51.20	-1	895	-0.11%
2023/03/30	5	46.42	10	46.70	46.70	-5	769	-0.65%
2023/03/13	0	0.00	5	44.00	44.00	-5	726	-0.69%
2023/03/10	1	43.75	0	0.00	43.80	1	723	0.14%
2023/03/09	0	0.00	1	44.70	44.45	-1	723	-0.14%
2023/03/07	1	45.50	0	0.00	45.10	1	777	0.13%
2023/03/01	0	0.00	10	43.75	43.80	-10	752	-1.33%
2023/02/24	2	43.38	0	0.00	43.25	2	744	0.27%
2023/02/21	1	43.80	3	44.60	44.10	-2	712	-0.28%
2023/02/20	1	44.10	3	44.20	44.10	-2	698	-0.29%
2023/02/17	4	44.38	2	43.90	43.90	2	680	0.29%
2023/02/16	9	46.68	3	45.63	45.95	6	619	0.97%
2023/02/08	3	47.35	0	0.00	47.60	3	449	0.67%
2023/02/07	2	47.10	2	47.15	47.50	0	443	0.00%
2022/12/28	5	44.30	0	0.00	44.00	5	324	1.54%
2022/12/27	5	45.00	0	0.00	44.30	5	317	1.57%
2022/12/12	6	45.30	0	0.00	44.15	6	276	2.17%
2022/12/02	3	42.10	0	0.00	42.35	3	243	1.23%
2022/12/01	2	42.00	0	0.00	42.30	2	246	0.81%
2022/11/28	6	40.30	0	0.00	39.80	6	204	2.93%
2022/11/25	4	38.88	0	0.00	38.85	4	203	1.96%
2022/10/19	0	40.00	0	0.00	37.65	0	310	0.00%
2022/09/26	0	0.00	0.1	41.80	42.20	-0.1	334	-0.01%
2022/09/16	0.1	43.85	0	0.00	43.80	0.1	350	0.01%
2022/09/05	5	43.52	5	42.55	42.55	0	296	0.00%
2022/08/31	13	44.24	3	43.25	43.25	10	267	3.73%
2022/08/30	0	0.00	12	43.00	43.55	-12	246	-4.88%
2022/08/23	5	43.25	0	0.00	43.25	5	219	2.27%
2022/08/22	10	43.05	0	0.00	42.95	10	188	5.30%
2022/06/29	3	42.18	3	41.85	42.10	0	198	0.00%
2022/05/18	0	0.00	2	38.50	38.50	-2	179	-1.11%
2021/09/07	0	0.00	2	47.20	48.00	-2	862	-0.23%
2021/09/06	4	47.60	2	47.00	47.00	2	853	0.23%
2021/09/03	1	47.15	1	47.10	47.60	0	860	0.00%
2021/08/26	0	0.00	2	45.80	46.35	-2	1,027	-0.19%
2021/08/25	0	0.00	7	45.00	45.05	-7	1,032	-0.68%
2021/08/18	0	0.00	20	43.85	45.05	-20	1,080	-1.85%
2021/08/11	0	0.00	0	44.50	45.15	0	1,109	0.00%
2021/08/09	0	0.00	5	46.25	46.05	-5	1,143	-0.44%
2021/08/06	4	49.00	0	0.00	47.50	4	1,136	0.35%
2021/08/05	1	48.25	0	0.00	48.60	1	1,051	0.10%
2021/08/02	10	46.00	0	0.00	46.15	10	975	1.02%
2021/07/28	5	43.00	0	0.00	43.10	5	974	0.51%
2021/07/26	5	45.00	0	0.00	44.90	5	1,014	0.49%
2021/07/23	0	0.00	1	44.20	44.60	-1	1,047	-0.10%
2021/07/22	1	43.35	1	43.20	43.75	0	1,042	0.00%
2021/07/21	1	44.05	2	43.43	43.35	-1	1,048	-0.10%
2021/07/20	4	47.40	0	0.00	44.05	4	1,032	0.39%
2021/07/19	2	45.85	0	0.00	46.90	2	917	0.22%
2021/07/16	5	43.22	0	0.00	43.20	5	886	0.56%
2021/07/09	0	0.00	1	40.50	40.35	-1	886	-0.11%
2021/07/08	0	0.00	1	41.05	40.75	-1	901	-0.11%
2021/06/22	0	0.00	3	42.25	41.85	-3	1,166	-0.26%
2021/06/21	0	0.00	2	42.50	42.00	-2	1,183	-0.17%
2021/06/08	5	45.22	5	44.35	44.35	0	1,104	0.00%
2021/06/07	5	46.52	0	0.00	44.95	5	1,070	0.47%
2021/05/26	0	0.00	3	41.50	40.95	-3	900	-0.33%
2021/05/19	0	0.00	1	40.50	40.15	-1	828	-0.12%
2021/05/17	1	38.70	1	40.00	38.65	0	771	0.00%
2021/05/13	2	37.80	0	0.00	38.55	2	744	0.27%
2021/05/03	0	0.00	1	43.00	41.40	-1	656	-0.15%
2021/04/28	1	41.90	0	0.00	41.90	1	608	0.16%
2021/04/22	0	0.00	9	41.48	40.95	-9	594	-1.51%
2021/04/14	1	43.00	1	42.75	41.95	0	576	0.00%
2021/04/13	1	43.35	4	43.88	42.75	-3	563	-0.53%
2021/04/12	1	47.80	2	45.83	45.50	-1	520	-0.19%
2021/04/09	2	44.08	0	0.00	43.50	2	412	0.49%
2021/02/17	0	0.00	1	37.00	36.85	-1	292	-0.34%
2021/01/21	1	36.40	0	0.00	36.30	1	297	0.34%
2020/12/24	0	0.00	1	40.60	40.70	-1	287	-0.35%
2020/12/11	0	0.00	4	39.10	39.10	-4	320	-1.25%
2020/12/04	0	0.00	3	41.55	41.30	-3	334	-0.90%
2020/11/19	2	38.00	0	0.00	38.00	2	328	0.61%
2020/10/26	1	38.00	0	0.00	37.80	1	546	0.18%
2020/10/08	0	0.00	2	40.05	39.90	-2	1,326	-0.15%
2020/09/30	0	0.00	1	39.10	39.00	-1	1,901	-0.05%
2020/09/21	0	0.00	1	42.25	41.30	-1	2,149	-0.05%
2020/09/11	2	40.35	0	0.00	40.35	2	2,347	0.09%
2020/09/09	0	0.00	3	41.85	41.80	-3	2,392	-0.13%
2020/09/08	0	0.00	2	42.00	42.05	-2	2,412	-0.08%
2020/09/04	2	41.55	5	42.15	41.70	-3	2,428	-0.12%
2020/09/03	0	0.00	1	42.00	42.15	-1	2,433	-0.04%
2020/09/02	3	42.40	0	0.00	42.15	3	2,437	0.12%
2020/08/14	1	40.80	1	40.75	40.90	0	2,614	0.00%
2020/08/10	0	0.00	2	43.00	42.60	-2	2,670	-0.07%
2020/08/06	0	0.00	1	43.55	43.00	-1	2,731	-0.04%
2020/08/04	4	44.15	4	44.43	44.20	0	2,782	0.00%
2020/07/24	0	0.00	6	49.29	47.30	-6	2,968	-0.20%
2020/07/23	16	50.31	3	50.13	50.00	13	2,940	0.44%
2020/07/22	96	52.92	564	51.65	51.60	-468	2,904	-16.11%	大賣/鉅額交易
2020/07/21	128	52.53	22	52.15	52.80	106	2,785	3.81%	大買/鉅額交易
2020/07/20	361	47.37	6	45.30	48.50	355	2,647	13.41%	大買/鉅額交易
2020/07/17	0	0.00	4	46.85	44.95	-4	2,595	-0.15%
2020/07/16	1	49.95	7	49.61	49.10	-6	2,534	-0.24%
2020/07/15	6	50.17	8	50.02	48.80	-2	2,527	-0.08%
2020/07/14	20	52.50	21	49.34	49.50	-1	2,447	-0.04%
2020/07/13	29	55.69	11	51.99	52.00	18	2,378	0.76%
2020/07/10	24	53.98	11	54.54	55.60	13	2,182	0.60%
2020/07/09	2	49.98	2	50.60	50.60	0	1,930	0.00%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	5	43.25	0	0.00	41.90	5	1,840	0.27%
2020/07/06	2	42.85	0	0.00	43.10	2	1,791	0.11%
2020/07/02	0	0.00	5	41.80	40.90	-5	1,730	-0.29%
2020/07/01	5	38.88	0	0.00	39.05	5	1,667	0.30%
2020/06/23	1	39.70	1	40.45	39.40	0	1,648	0.00%
2020/06/19	0	0.00	1	38.20	37.95	-1	1,478	-0.07%
2020/06/17	1	39.45	0	0.00	39.10	1	1,445	0.07%
2020/06/16	5	38.16	3	37.80	38.40	2	1,406	0.14%
2020/06/11	0	0.00	3	36.30	36.00	-3	1,392	-0.22%
2020/06/10	4	37.80	0	0.00	37.80	4	1,388	0.29%
2020/06/03	1	37.80	0	0.00	37.95	1	1,410	0.07%
2020/06/02	0	0.00	1	38.10	37.50	-1	1,404	-0.07%
2020/06/01	1	38.50	0	0.00	38.70	1	1,401	0.07%
2020/05/27	0	0.00	1	38.90	39.00	-1	1,382	-0.07%
2020/05/26	2	42.68	5	41.06	39.80	-3	1,366	-0.22%
2020/05/25	6	42.18	2	42.20	42.50	4	1,296	0.31%
2020/05/19	0	0.00	4	38.50	38.90	-4	1,171	-0.34%
2020/05/15	4	38.05	0	0.00	38.35	4	1,136	0.35%
2020/05/14	0	37.65	0	0.00	37.55	0	1,122	0.00%
2020/05/12	2	39.15	2	39.35	38.55	0	1,044	0.00%
2020/05/08	4	42.26	2	42.05	42.05	2	962	0.21%
2020/05/07	0	0.00	1	40.15	41.05	-1	882	-0.11%
2020/05/06	1	40.00	10	38.50	39.20	-9	821	-1.10%
2020/05/05	2	35.38	22	36.25	36.40	-20	742	-2.69%
2020/05/04	2	34.70	0	0.00	35.15	2	747	0.27%
2020/04/30	0	33.15	0	0.00	33.35	0	703	0.00%
2020/04/29	10	33.03	0	0.00	33.05	10	705	1.42%
2020/04/21	0	0.00	1	31.95	31.95	-1	614	-0.16%
2020/04/20	1	34.15	0	0.00	34.25	1	602	0.17%
2020/04/14	0	0.00	1	31.80	31.85	-1	564	-0.18%
2020/04/06	2	28.85	0	0.00	28.85	2	539	0.37%
2020/03/19	0	0.00	1	23.60	24.80	-1	543	-0.18%
2020/03/16	0	0.00	5	29.05	28.00	-5	532	-0.94%
2020/03/13	2	30.20	0	0.00	30.00	2	527	0.38%
2020/03/11	8	36.25	1	37.55	36.90	7	516	1.36%
2020/03/10	11	37.07	2	36.65	37.60	9	518	1.73%
2020/03/09	3	38.73	0	0.00	38.10	3	516	0.58%
2020/03/04	0	0.00	1	36.50	36.85	-1	487	-0.21%
2020/02/26	1	37.35	0	0.00	36.75	1	540	0.19%
2020/02/20	1	37.85	1	38.00	37.90	0	639	0.00%
2020/02/19	3	39.13	0	0.00	38.90	3	633	0.47%
2020/02/05	0	0.00	20	37.70	38.00	-20	679	-2.94%
2020/02/04	0	0.00	30	34.00	34.55	-30	646	-4.64%
2020/01/10	1	38.90	0	0.00	38.90	1	766	0.13%
2020/01/09	0	0.00	1	38.95	38.65	-1	775	-0.13%
2020/01/03	1	40.10	0	0.00	40.00	1	787	0.13%
2019/12/31	1	40.55	0	0.00	40.55	1	804	0.12%
2019/12/19	10	42.08	1	42.05	42.15	9	996	0.90%
2019/12/17	5	41.65	0	0.00	41.60	5	1,028	0.49%
2019/12/16	2	41.70	0	0.00	42.10	2	1,036	0.19%
2019/12/12	5	41.75	0	0.00	41.90	5	1,073	0.47%
2019/12/11	0	0.00	1	42.95	42.80	-1	1,072	-0.09%
2019/12/10	2	43.70	0	0.00	43.50	2	1,087	0.18%
2019/12/04	10	43.75	0	0.00	43.80	10	1,259	0.79%
2019/12/02	0	0.00	3	44.10	44.00	-3	1,275	-0.24%
2019/11/27	10	45.13	1	45.10	44.90	9	1,273	0.71%
2019/11/26	5	44.75	0	0.00	44.70	5	1,277	0.39%
2019/11/25	5	44.90	0	0.00	44.80	5	1,281	0.39%
2019/11/22	0	0.00	16	45.09	45.75	-16	1,267	-1.26%
2019/11/21	4	44.10	5	44.05	43.80	-1	1,223	-0.08%
2019/11/20	0	0.00	1	42.70	42.85	-1	1,204	-0.08%
2019/11/19	2	43.33	1	43.65	43.15	1	1,211	0.08%
2019/11/18	1	41.95	0	0.00	42.00	1	1,195	0.08%
2019/11/14	10	42.15	1	42.65	42.00	9	1,224	0.73%
2019/11/11	10	44.75	0	0.00	44.30	10	1,244	0.80%
2019/11/05	1	46.25	1	46.95	46.20	0	1,285	0.00%
2019/11/04	1	46.80	0	0.00	46.60	1	1,315	0.08%
2019/10/31	1	47.30	0	0.00	46.40	1	1,372	0.07%
2019/10/30	0	0.00	1	46.90	46.65	-1	1,359	-0.07%
2019/10/29	1	44.70	0	0.00	44.30	1	1,323	0.08%
2019/10/23	0	0.00	1	45.65	45.60	-1	1,517	-0.07%
2019/10/22	2	45.40	0	0.00	45.10	2	1,619	0.12%
2019/10/16	0	0.00	12	44.55	44.45	-12	2,191	-0.55%
2019/10/03	2	47.58	0	0.00	47.20	2	2,627	0.08%
2019/10/02	0	0.00	1	46.80	46.90	-1	2,656	-0.04%
2019/09/27	1	46.20	0	0.00	46.00	1	2,897	0.03%
2019/09/26	0	0.00	1	47.10	47.05	-1	3,133	-0.03%
2019/09/25	1	47.75	1	48.40	47.05	0	3,215	0.00%
2019/09/24	1	46.40	0	0.00	46.65	1	3,146	0.03%
2019/09/23	2	46.10	31	46.50	46.10	-29	3,230	-0.90%
2019/09/20	1	44.70	0	0.00	45.60	1	3,209	0.03%
2019/09/19	1	45.20	1	44.90	45.05	0	3,202	0.00%
2019/09/18	21	45.30	1	45.50	44.95	20	3,191	0.63%
2019/09/17	13	46.64	10	47.33	45.85	3	3,188	0.09%
2019/09/12	10	45.63	0	0.00	46.70	10	3,179	0.31%
2019/09/11	4	46.28	0	0.00	46.20	4	3,166	0.13%
2019/09/10	5	47.70	10	47.85	47.70	-5	3,142	-0.16%
2019/08/29	0	0.00	8	43.45	43.35	-8	3,163	-0.25%
2019/08/26	8	41.72	1	42.20	41.65	7	3,224	0.22%
2019/08/22	1	45.35	0	0.00	44.70	1	3,209	0.03%
2019/08/20	0	0.00	1	45.35	45.90	-1	3,204	-0.03%
2019/08/19	0	0.00	1	45.45	45.15	-1	3,205	-0.03%
2019/08/16	1	44.35	0	0.00	44.45	1	3,258	0.03%
2019/08/14	1	44.70	9	45.33	44.80	-8	3,254	-0.25%
2019/08/13	3	46.00	7	45.61	45.15	-4	3,244	-0.12%
2019/08/12	0	0.00	10	43.85	44.75	-10	3,198	-0.31%
2019/08/08	2	42.83	10	43.55	43.30	-8	3,185	-0.25%
2019/08/07	10	42.65	0	0.00	42.60	10	3,186	0.31%
2019/08/06	4	43.69	0	0.00	43.45	4	3,184	0.13%
2019/08/05	10	42.80	29	42.81	42.25	-19	3,150	-0.60%
2019/08/01	13	46.02	0	0.00	45.15	13	3,102	0.42%
2019/07/31	6	46.90	0	0.00	46.65	6	3,092	0.19%
2019/07/30	0	0.00	4	48.54	46.50	-4	3,065	-0.13%
2019/07/29	14	49.99	20	50.56	49.60	-6	3,040	-0.20%
2019/07/26	1	51.50	1	52.10	51.60	0	3,029	0.00%
2019/07/25	3	52.30	0	0.00	52.20	3	2,989	0.10%
2019/07/24	5	54.94	6	55.27	54.20	-1	2,951	-0.03%
2019/07/23	3	52.90	3	52.83	54.20	0	2,861	0.00%
2019/07/22	10	54.60	35	54.04	53.80	-25	2,855	-0.88%
2019/07/19	18	52.04	4	52.05	53.90	14	2,753	0.51%
2019/07/18	37	50.29	0	0.00	52.40	37	2,641	1.40%
2019/07/17	5	47.90	0	0.00	47.65	5	2,460	0.20%
2019/07/12	0	0.00	2	48.05	47.85	-2	2,353	-0.08%
2019/07/11	1	46.00	0	0.00	46.50	1	2,284	0.04%
2019/07/10	1	45.85	8	45.83	45.80	-7	2,291	-0.31%
2019/07/09	0	0.00	5	47.40	47.20	-5	2,237	-0.22%
2019/07/05	6	47.11	5	47.46	47.00	1	2,091	0.05%
2019/07/04	14	45.82	5	45.00	46.85	9	1,994	0.45%
2019/07/03	2	44.95	0	0.00	44.30	2	1,878	0.11%
2019/07/02	0	0.00	60	42.96	44.10	-60	1,636	-3.67%
2019/07/01	10	39.70	0	0.00	40.10	10	1,572	0.64%
2019/06/28	17	40.81	72	40.35	40.05	-55	1,545	-3.56%
2019/06/25	0	0.00	4	38.80	38.70	-4	1,440	-0.28%
2019/06/21	10	38.80	0	0.00	38.50	10	1,427	0.70%
2019/06/20	0	0.00	10	39.35	38.95	-10	1,424	-0.70%
2019/06/18	10	38.50	0	0.00	38.25	10	1,409	0.71%
2019/06/17	4	39.60	10	39.35	39.15	-6	1,413	-0.42%
2019/06/13	10	37.80	0	0.00	37.80	10	1,390	0.72%
2019/06/11	0	0.00	10	38.70	38.40	-10	1,458	-0.69%
2019/06/10	10	37.95	3	38.00	38.10	7	1,455	0.48%
2019/06/06	1	39.25	2	40.90	38.00	-1	1,448	-0.07%
2019/06/05	30	40.07	0	0.00	40.20	30	1,379	2.17%
2019/06/04	26	38.98	5	38.74	39.05	21	1,333	1.58%
2019/05/31	5	37.30	0	0.00	37.30	5	1,270	0.39%
2019/05/29	5	36.80	0	0.00	36.70	5	1,281	0.39%
2019/05/24	25	37.98	1	37.80	37.65	24	1,322	1.81%
2019/05/23	1	38.00	0	0.00	37.50	1	1,324	0.08%
2019/05/17	3	36.13	0	0.00	35.90	3	1,380	0.22%
2019/05/10	7	35.84	0	0.00	36.25	7	1,632	0.43%
2019/05/03	2	39.00	0	0.00	38.70	2	1,611	0.12%
2019/04/29	0	0.00	3	37.60	36.50	-3	1,636	-0.18%
2019/04/26	5	38.82	0	0.00	38.55	5	1,624	0.31%
2019/04/25	0	0.00	1	37.60	37.80	-1	1,605	-0.06%
2019/04/24	3	40.80	0	0.00	39.10	3	1,630	0.18%
2019/04/23	0	0.00	6	40.92	40.80	-6	1,697	-0.35%
2019/04/16	2	38.20	3	37.38	39.10	-1	1,822	-0.05%
2019/04/09	1	38.30	2	38.05	37.10	-1	1,860	-0.05%
2019/04/03	5	36.20	0	0.00	36.50	5	1,813	0.28%
2019/04/02	0	0.00	1	34.35	34.40	-1	1,780	-0.06%
2019/03/22	2	35.23	0	0.00	35.15	2	1,790	0.11%
2019/03/21	0	0.00	0.2	35.65	35.40	-0.2	1,785	-0.01%
2019/03/14	2	38.93	5	38.74	38.50	-3	1,735	-0.17%
2019/03/12	0	0.00	0.1	37.00	37.00	-0.1	1,724	0.00%
2019/03/08	2	37.90	2	37.55	37.50	0	1,720	0.00%
2019/03/07	1	37.65	1	37.15	36.95	0	1,727	0.00%
2019/03/06	1	37.40	1	37.15	36.75	0	1,710	0.00%
2019/03/04	2	37.50	0	0.00	36.60	2	1,707	0.12%
2019/02/27	2	36.75	1	36.80	37.00	1	1,741	0.06%
2019/02/26	1	36.25	0	0.00	36.00	1	1,720	0.06%
2019/02/25	0	0.00	2	38.00	36.75	-2	1,711	-0.12%
2019/02/21	1	40.00	6	40.24	38.95	-5	1,665	-0.30%
2019/02/19	0	0.00	6	38.63	38.40	-6	1,572	-0.38%
2019/02/15	2	39.10	5	39.29	38.80	-3	1,512	-0.20%
2019/02/14	9	36.99	1	35.00	37.45	8	1,377	0.58%
2019/02/13	0	0.00	1	34.20	34.10	-1	1,281	-0.08%
2019/02/12	0	0.00	2	35.60	34.80	-2	1,280	-0.16%
2019/02/11	0	0.00	1	34.85	34.90	-1	1,266	-0.08%
2019/01/29	3	33.68	1	33.10	33.00	2	1,230	0.16%
2019/01/24	2	33.80	0	0.00	33.85	2	1,180	0.17%
2019/01/22	2	33.15	0	0.00	32.30	2	1,138	0.18%
2019/01/21	0	0.00	2	31.75	31.80	-2	1,100	-0.18%
2019/01/17	2	33.10	0	0.00	33.15	2	1,084	0.18%
2019/01/16	0	0.00	2	34.45	33.60	-2	1,063	-0.19%
2019/01/15	6	36.75	1	37.75	34.80	5	1,036	0.48%
2019/01/11	0	0.00	5	34.20	34.20	-5	956	-0.52%
2019/01/10	7	34.46	0	0.00	34.40	7	929	0.75%
2019/01/07	0	0.00	1	28.85	28.95	-1	759	-0.13%
2019/01/04	1	28.20	0	0.00	28.95	1	751	0.13%
2018/12/11	0	0.00	3	25.70	25.65	-3	1,178	-0.25%
2018/12/04	0	0.00	1	26.25	26.00	-1	1,529	-0.07%
2018/11/26	1	26.20	0	0.00	26.15	1	1,699	0.06%
2018/10/17	2	26.90	2	26.50	26.55	0	1,456	0.00%
2018/10/11	2	23.85	0	0.00	23.85	2	1,326	0.15%
2018/10/09	0	0.00	1	27.50	26.50	-1	1,321	-0.08%
2018/10/05	3	29.60	2	29.30	28.30	1	1,285	0.08%
2018/10/04	1	30.15	1	30.30	29.90	0	1,253	0.00%
2018/09/20	7	32.71	0	0.00	32.35	7	1,057	0.66%
2018/09/19	0	0.00	1	35.00	33.00	-1	1,027	-0.10%
2018/09/18	8	32.97	15	33.27	34.05	-7	927	-0.75%
2018/09/14	4	32.08	0	0.00	32.20	4	768	0.52%
2018/09/13	2	31.90	2	33.90	32.35	0	735	0.00%
2018/09/12	0	0.00	6	32.88	33.00	-6	687	-0.87%
2018/09/11	0	0.00	7	32.01	32.10	-7	624	-1.12%
2018/09/10	0	0.00	1	31.80	32.75	-1	476	-0.21%
2018/09/07	5	30.84	4	31.75	29.80	1	356	0.28%
2018/09/06	3	28.90	0	0.00	28.90	3	189	1.59%
2018/01/31	0	0.00	4	26.80	27.00	-4	152	-2.63%