訊聯 (1784)-元大-內湖民權券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
▼0.3
漲幅
-0.46%
成交量
169張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	64.60	65.90	0	402	0.00%
2024/05/06	1	66.50	0	0.00	66.70	1	396	0.25%
2024/05/02	0	68.40	0	0.00	66.50	0	380	0.00%
2024/04/30	1	64.80	1	64.30	64.20	0	362	0.00%
2024/04/26	2	67.80	0	0.00	66.40	2	355	0.56%
2024/04/08	2	66.30	0	0.00	66.50	2	270	0.74%
2024/04/03	0	0.00	4	65.80	64.50	-4	262	-1.53%
2024/04/02	4	64.28	0	0.00	65.30	4	257	1.55%
2024/01/16	1	60.50	0	0.00	60.20	1	223	0.45%
2024/01/10	3	57.10	0	0.00	56.80	3	211	1.42%
2024/01/03	3	58.10	0	0.00	57.90	3	258	1.16%
2024/01/02	0	0.00	1	59.00	58.60	-1	265	-0.38%
2023/12/28	1	58.10	0	0.00	58.00	1	269	0.37%
2023/12/22	3	58.10	0	0.00	58.30	3	291	1.03%
2023/12/21	4	58.10	0	0.00	58.60	4	306	1.31%
2023/12/20	3	58.10	0	0.00	58.40	3	327	0.92%
2023/12/19	3	58.60	0	0.00	58.80	3	326	0.92%
2023/11/07	0	0.00	1	59.00	58.70	-1	445	-0.22%
2023/11/01	1	57.70	0	0.00	58.00	1	644	0.16%
2023/10/23	1	57.10	0	0.00	57.10	1	741	0.13%
2023/09/20	0	0.00	5	63.20	62.60	-5	1,041	-0.48%
2023/09/06	5	63.90	0	0.00	63.60	5	1,144	0.44%
2023/08/28	0	0.00	1	65.60	62.70	-1	1,163	-0.09%
2023/08/17	1	68.30	0	0.00	68.00	1	1,251	0.08%
2023/08/16	0	0.00	5	65.68	66.70	-5	1,275	-0.39%
2023/08/11	5	69.32	0	0.00	67.70	5	1,340	0.37%
2023/08/07	0	0.00	2	70.35	70.00	-2	1,459	-0.14%
2023/08/02	1	67.30	0	0.00	66.10	1	1,533	0.07%
2023/08/01	0	0.00	1	68.50	68.90	-1	1,565	-0.06%
2023/07/31	0	0.00	2	66.50	66.40	-2	1,614	-0.12%
2023/07/26	0	0.00	3	64.20	64.10	-3	1,749	-0.17%
2023/07/24	5	65.80	0	0.00	65.10	5	1,809	0.28%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/07/17	0	0.00	5	74.00	74.00	-5	2,068	-0.24%
2023/07/10	0	0.00	5	65.80	65.70	-5	2,157	-0.23%
2023/07/06	0	0.00	5	68.34	67.80	-5	2,209	-0.23%
2023/07/03	0	0.00	1	68.80	68.60	-1	2,262	-0.04%
2023/06/28	15	66.38	0	0.00	66.50	15	2,279	0.66%
2023/06/27	2	62.70	3	65.07	65.20	-1	2,253	-0.04%
2023/06/21	0	0.00	2	60.00	61.30	-2	2,202	-0.09%
2023/06/16	2	59.40	0	0.00	59.50	2	2,202	0.09%
2023/06/15	0	0.00	0	59.80	59.20	0	2,196	0.00%
2023/06/14	0	62.80	0	62.80	62.10	0	2,172	0.00%
2023/06/12	0	62.16	0	62.13	61.70	0	2,169	0.00%
2023/06/05	1	63.50	0	0.00	63.50	1	2,158	0.05%
2023/06/02	0	0.00	1	63.10	62.40	-1	2,173	-0.05%
2023/05/29	0	0.00	40	62.35	62.30	-40	2,157	-1.85%
2023/05/26	0	0.00	3	61.90	61.90	-3	2,156	-0.14%
2023/05/24	2	66.30	3	66.13	63.90	-1	2,122	-0.05%
2023/05/19	1	67.00	1.6	67.87	68.60	-0.6	2,121	-0.03%
2023/05/17	1	68.10	0.1	67.08	66.30	0.9	2,198	0.04%
2023/05/16	0	0.00	2	64.80	66.10	-2	2,171	-0.09%
2023/05/15	3	68.63	1	67.90	65.90	2	2,126	0.09%
2023/05/11	1	67.21	0	68.47	66.10	1	1,985	0.05%
2023/05/10	3	74.00	2	73.95	73.40	1	1,897	0.05%
2023/05/09	2	69.30	0	69.50	67.80	2	1,834	0.11%
2023/05/08	1	73.20	0	0.00	72.00	1	1,821	0.05%
2023/05/05	0	69.67	1	70.70	70.00	-1	1,780	-0.06%
2023/05/04	0	65.50	2	67.10	69.50	-2	1,718	-0.12%
2023/05/03	3	63.60	0	0.00	63.20	3	1,628	0.18%
2023/04/28	0	62.70	0	0.00	62.80	0	1,545	0.00%
2023/04/26	0	0.00	1	57.00	57.30	-1	1,458	-0.07%
2023/04/25	1	59.50	0	60.10	60.80	1	1,402	0.07%
2023/04/24	0	60.70	0	0.00	59.40	0	1,321	0.00%
2023/04/21	0	58.90	0	55.20	55.90	0	1,209	0.00%
2023/04/20	0	59.90	0	56.60	57.40	0	1,172	0.00%
2023/04/17	0	55.90	1	56.40	56.60	-1	1,002	-0.10%
2023/04/13	0	52.80	0	0.00	52.50	0	931	0.00%
2023/04/12	0	0.00	1	52.40	51.20	-1	895	-0.11%
2023/04/06	0	0.00	2	47.20	46.65	-2	791	-0.25%
2023/03/21	0	45.90	0	0.00	45.40	0	673	0.00%
2023/03/03	0	0.00	2	44.30	44.30	-2	759	-0.26%
2023/03/02	2	44.10	0	0.00	44.10	2	755	0.26%
2023/02/20	1	44.45	0	0.00	44.10	1	698	0.14%
2023/02/17	1	45.55	0	0.00	43.90	1	680	0.15%
2023/02/16	3	50.90	3	46.82	45.95	0	619	0.00%
2023/02/15	2	48.38	0	0.00	47.90	2	527	0.38%
2023/02/07	0	47.40	0	0.00	47.50	0	443	0.00%
2022/12/29	0	0.00	3	44.73	44.10	-3	330	-0.91%
2022/12/06	0	0.00	1	44.95	44.95	-1	274	-0.36%
2022/12/02	0	0.00	15	42.35	42.35	-15	243	-6.16%
2022/11/29	0	0.00	0.2	42.40	42.35	-0.2	258	-0.08%
2022/11/15	0	0.00	2	38.10	38.30	-2	296	-0.68%
2022/10/14	2	35.80	0	0.00	36.75	2	318	0.63%
2022/10/05	0	0.00	1	38.75	38.95	-1	313	-0.32%
2022/09/23	1	42.60	1	42.85	42.45	0	332	0.00%
2022/09/19	0	0.00	0.2	42.40	42.40	-0.2	358	-0.05%
2022/09/14	0	0.00	1	43.75	43.90	-1	330	-0.30%
2022/08/23	1	42.85	20	43.82	43.25	-19	219	-8.64%
2022/08/22	0	0.00	10	43.20	42.95	-10	188	-5.30%
2022/08/03	0	0.00	1	39.20	39.75	-1	165	-0.60%
2022/07/19	0	0.00	5	40.53	40.50	-5	182	-2.74%
2022/06/30	0	0.00	5	41.00	40.00	-5	201	-2.48%
2022/06/24	0	0.00	2	38.90	39.85	-2	161	-1.24%
2022/06/23	0	0.00	2	38.55	38.90	-2	158	-1.26%
2022/06/20	4	38.60	0	0.00	38.00	4	158	2.52%
2022/06/02	0	0.00	1	39.90	39.80	-1	158	-0.63%
2022/05/30	1	39.50	0	0.00	40.00	1	158	0.63%
2022/05/09	0	0.00	5	40.45	39.15	-5	181	-2.75%
2022/04/27	0	0.00	28	40.90	41.20	-28	170	-16.40%
2022/04/21	0	0.00	14	41.09	41.80	-14	154	-9.07%
2021/12/01	0	0.00	4	41.40	41.40	-4	438	-0.91%
2021/11/29	1	41.80	0	0.00	41.70	1	476	0.21%
2021/11/08	0	0.00	1	42.00	42.00	-1	442	-0.23%
2021/09/07	0	0.00	10	47.78	48.00	-10	862	-1.16%
2021/09/06	0	0.00	3	47.00	47.00	-3	853	-0.35%
2021/09/03	1	47.00	2.3	47.51	47.60	-1.3	860	-0.15%
2021/08/31	0	0.00	1	46.50	46.65	-1	894	-0.11%
2021/08/30	0	0.00	3	46.17	46.25	-3	970	-0.31%
2021/08/24	0	0.00	5	45.30	44.90	-5	1,037	-0.48%
2021/08/16	0	0.00	3	44.87	44.95	-3	1,083	-0.28%
2021/08/13	18	46.69	0	0.00	46.45	18	1,115	1.61%
2021/08/11	0	0.00	2	45.90	45.15	-2	1,109	-0.18%
2021/08/06	1	50.80	1	48.75	47.50	0	1,136	0.00%
2021/08/05	7	47.96	11	48.72	48.60	-4	1,051	-0.38%
2021/08/04	0	0.00	6	48.25	47.85	-6	1,038	-0.58%
2021/08/03	0	0.00	5	47.35	46.85	-5	990	-0.50%
2021/08/02	1	46.40	7	46.11	46.15	-6	975	-0.61%
2021/07/30	0	0.00	11	45.85	45.40	-11	968	-1.14%
2021/07/27	0	0.00	1	44.25	43.65	-1	1,005	-0.10%
2021/07/26	0	0.00	2	44.85	44.90	-2	1,014	-0.20%
2021/07/23	1	44.40	10	44.75	44.60	-9	1,047	-0.86%
2021/07/22	0	0.00	5	43.45	43.75	-5	1,042	-0.48%
2021/07/21	0	0.00	11	43.51	43.35	-11	1,048	-1.05%
2021/07/20	0	0.00	1	47.40	44.05	-1	1,032	-0.10%
2021/07/19	10	44.99	0	0.00	46.90	10	917	1.09%
2021/07/16	0	0.00	10	43.55	43.20	-10	886	-1.13%
2021/07/09	0	0.00	2	40.45	40.35	-2	886	-0.23%
2021/07/08	0	0.00	2	40.85	40.75	-2	901	-0.22%
2021/07/07	0	0.00	2	41.60	40.85	-2	943	-0.21%
2021/07/06	0	0.00	0	41.35	41.55	0	1,049	0.00%
2021/07/05	0	0.00	5	41.74	42.05	-5	1,103	-0.45%
2021/07/02	0	0.00	6	41.67	41.80	-6	1,110	-0.54%
2021/06/21	0	0.00	3	42.10	42.00	-3	1,183	-0.25%
2021/06/15	0	0.00	2	43.50	43.20	-2	1,166	-0.17%
2021/06/10	0	0.00	4	43.76	45.60	-4	1,145	-0.35%
2021/06/04	0	0.00	1	44.10	44.80	-1	995	-0.10%
2021/05/26	0	0.00	2	41.50	40.95	-2	900	-0.22%
2021/05/21	0	0.00	1	39.75	39.85	-1	878	-0.11%
2021/05/20	0	0.00	2	40.63	40.65	-2	842	-0.24%
2021/05/18	4	38.68	0	0.00	38.80	4	809	0.49%
2021/05/17	2	39.35	2	40.00	38.65	0	771	0.00%
2021/05/12	0	0.00	1	39.00	37.60	-1	740	-0.14%
2021/05/11	1	38.50	0	0.00	39.20	1	726	0.14%
2021/05/05	2	39.10	0	0.00	39.35	2	700	0.29%
2021/04/22	0	0.00	12	41.27	40.95	-12	594	-2.02%
2021/04/21	0	0.00	36	42.33	42.30	-36	586	-6.13%
2021/04/14	1	42.00	3	41.57	41.95	-2	576	-0.35%
2021/04/13	4	43.29	2	43.05	42.75	2	563	0.36%
2021/04/12	9	46.21	13	46.48	45.50	-4	520	-0.77%
2021/04/09	7	43.91	18	44.33	43.50	-11	412	-2.67%
2021/04/08	0	0.00	5	41.27	41.15	-5	353	-1.41%
2021/04/07	28	42.07	0	0.00	42.10	28	344	8.13%
2021/04/06	3	40.25	0	0.00	40.35	3	311	0.96%
2021/03/31	2	39.70	0	0.00	39.70	2	305	0.65%
2021/03/30	5	39.77	0	0.00	39.95	5	304	1.64%
2021/03/29	14	39.43	0	0.00	39.30	14	299	4.67%
2021/03/26	1	39.25	0	0.00	39.10	1	302	0.33%
2021/03/24	0	0.00	1	40.50	40.70	-1	287	-0.35%
2021/03/18	0	0.00	2.1	39.35	39.35	-2.1	255	-0.83%
2021/03/15	100	39.45	0	0.00	39.30	100	254	39.24%
2021/03/10	3	38.90	0	0.00	38.35	3	262	1.14%
2021/03/05	2	40.58	2	40.00	38.90	0	316	0.00%
2021/02/19	0	0.00	2	39.00	38.90	-2	299	-0.67%
2021/02/02	2	35.50	0	0.00	35.50	2	295	0.68%
2021/01/22	2	35.85	0	0.00	35.85	2	298	0.67%
2021/01/19	5	37.50	0	0.00	37.25	5	293	1.70%
2021/01/18	0	0.00	1	37.80	37.60	-1	292	-0.34%
2021/01/15	1	37.40	1	38.00	37.40	0	292	0.00%
2021/01/12	2	39.40	1	39.60	39.20	1	286	0.35%
2021/01/11	0	0.00	1	39.15	39.10	-1	286	-0.35%
2020/12/21	0	0.00	2	40.95	40.80	-2	291	-0.69%
2020/12/18	2	40.03	0	0.00	40.00	2	291	0.69%
2020/12/11	0	0.00	1.1	39.26	39.10	-1.1	320	-0.33%
2020/12/03	0	0.00	20	41.63	41.70	-20	335	-5.97%
2020/12/02	20	42.02	2	42.40	42.95	18	306	5.88%
2020/11/25	2	38.95	0	0.00	38.85	2	311	0.64%
2020/11/19	0	0.00	2	37.70	38.00	-2	328	-0.61%
2020/11/16	2	37.10	0	0.00	37.10	2	349	0.57%
2020/10/30	4	36.70	0	0.00	36.25	4	475	0.84%
2020/10/26	0	0.00	1	37.80	37.80	-1	546	-0.18%
2020/10/20	1	38.70	0	0.00	38.45	1	708	0.14%
2020/10/16	1	38.50	0	0.00	38.35	1	894	0.11%
2020/10/05	1	41.40	1	40.60	40.05	0	1,857	0.00%
2020/09/23	0	0.00	10	40.10	40.10	-10	2,138	-0.47%
2020/09/14	0	0.00	2	39.85	40.00	-2	2,327	-0.09%
2020/09/07	0	0.00	1	42.05	41.40	-1	2,418	-0.04%
2020/08/31	1	41.80	0	0.00	41.45	1	2,418	0.04%
2020/08/24	2	39.88	0	0.00	39.80	2	2,424	0.08%
2020/08/20	1	41.75	3	38.00	38.40	-2	2,447	-0.08%
2020/08/18	10	41.65	1	41.65	41.70	9	2,591	0.35%
2020/08/17	0	0.00	1	41.15	41.55	-1	2,610	-0.04%
2020/08/07	1	43.00	0	0.00	42.90	1	2,684	0.04%
2020/08/05	2	44.70	2	44.35	44.35	0	2,744	0.00%
2020/08/04	0	0.00	1	44.60	44.20	-1	2,782	-0.04%
2020/08/03	1	44.30	0	0.00	44.60	1	2,850	0.04%
2020/07/30	3	44.47	0	0.00	43.70	3	2,982	0.10%
2020/07/28	4	43.19	9	43.19	42.05	-5	3,014	-0.17%
2020/07/27	0	0.00	5	45.32	43.35	-5	2,979	-0.17%
2020/07/24	0	0.00	10	47.50	47.30	-10	2,968	-0.34%
2020/07/23	2	49.85	2	50.20	50.00	0	2,940	0.00%
2020/07/22	7	53.63	12	51.92	51.60	-5	2,904	-0.17%
2020/07/21	14	52.80	42	51.87	52.80	-28	2,785	-1.01%
2020/07/20	36	44.56	1	48.50	48.50	35	2,647	1.32%
2020/07/17	10	45.43	15	45.80	44.95	-5	2,595	-0.19%
2020/07/16	4	50.45	5	50.18	49.10	-1	2,534	-0.04%
2020/07/15	8	49.31	1	52.00	48.80	7	2,527	0.28%
2020/07/14	1	50.70	11	48.83	49.50	-10	2,447	-0.41%
2020/07/13	55	55.68	15	55.27	52.00	40	2,378	1.68%
2020/07/10	23	54.77	16	54.55	55.60	7	2,182	0.32%
2020/07/09	3	49.97	0	0.00	50.60	3	1,930	0.16%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	5	42.82	10	42.66	41.90	-5	1,840	-0.27%
2020/07/02	1	42.35	0	0.00	40.90	1	1,730	0.06%
2020/06/22	1	40.50	2	41.58	41.70	-1	1,569	-0.06%
2020/06/19	1	38.05	1	38.05	37.95	0	1,478	0.00%
2020/06/18	3	39.98	0	0.00	39.40	3	1,468	0.20%
2020/06/16	0	0.00	3	38.00	38.40	-3	1,406	-0.21%
2020/06/15	2	37.80	0	0.00	37.80	2	1,408	0.14%
2020/06/11	10	37.00	0	0.00	36.00	10	1,392	0.72%
2020/06/10	1	37.85	0	0.00	37.80	1	1,388	0.07%
2020/05/27	3	38.97	5	39.27	39.00	-2	1,382	-0.14%
2020/05/26	9	42.06	0.1	40.85	39.80	8.9	1,366	0.65%
2020/05/25	2	42.45	0	0.00	42.50	2	1,296	0.15%
2020/05/21	0	0.00	4	38.79	38.40	-4	1,184	-0.34%
2020/05/20	3	38.10	0	0.00	38.00	3	1,177	0.25%
2020/05/19	1	38.40	5	38.69	38.90	-4	1,171	-0.34%
2020/05/18	4	40.46	4	41.08	39.50	0	1,183	0.00%
2020/05/13	4	40.98	5	40.38	40.25	-1	1,099	-0.09%
2020/05/12	6	39.48	0	0.00	38.55	6	1,044	0.57%
2020/05/08	2	41.55	3	42.03	42.05	-1	962	-0.10%
2020/05/07	0	0.00	1	41.00	41.05	-1	882	-0.11%
2020/05/06	0	0.00	5	39.10	39.20	-5	821	-0.61%
2020/05/05	3	36.30	3	36.00	36.40	0	742	0.00%
2020/05/04	2	35.15	2	35.58	35.15	0	747	0.00%
2020/04/23	1	33.40	0	0.00	33.05	1	653	0.15%
2020/04/09	3	33.00	0	0.00	31.35	3	561	0.53%
2020/03/18	3	26.70	3	26.70	26.20	0	535	0.00%
2020/03/16	5	29.20	0	0.00	28.00	5	532	0.94%
2020/03/12	0	0.00	4	33.54	33.30	-4	520	-0.77%
2020/03/11	0	0.00	3	36.22	36.90	-3	516	-0.58%
2020/03/10	5	37.05	0	0.00	37.60	5	518	0.96%
2020/03/09	2	39.13	1	38.70	38.10	1	516	0.19%
2020/03/05	1	37.90	0	0.00	37.85	1	490	0.20%
2020/03/02	0	0.00	2	36.55	36.45	-2	526	-0.38%
2020/02/21	5	37.60	0	0.00	37.65	5	617	0.81%
2020/02/19	4	39.40	1	40.10	38.90	3	633	0.47%
2020/02/05	2	38.00	0	0.00	38.00	2	679	0.29%
2020/02/04	0	0.00	4	33.71	34.55	-4	646	-0.62%
2020/02/03	4	32.84	0	0.00	32.70	4	673	0.59%
2020/01/10	1	38.90	0	0.00	38.90	1	766	0.13%
2020/01/06	0	0.00	1	40.30	40.25	-1	781	-0.13%
2020/01/02	1	40.70	0	0.00	40.70	1	795	0.13%
2019/12/30	0	0.00	1	40.30	40.25	-1	811	-0.12%
2019/12/23	2	42.10	0	0.00	42.10	2	891	0.22%
2019/12/05	1	43.90	0	0.00	43.85	1	1,258	0.08%
2019/12/04	4	43.70	0	0.00	43.80	4	1,259	0.32%
2019/12/03	2	43.88	0	0.00	43.95	2	1,263	0.16%
2019/11/28	0	0.00	2	45.10	45.40	-2	1,288	-0.16%
2019/11/25	1	45.00	2	45.03	44.80	-1	1,281	-0.08%
2019/11/22	2	45.25	4	45.63	45.75	-2	1,267	-0.16%
2019/11/19	1	43.70	0	0.00	43.15	1	1,211	0.08%
2019/11/14	1	42.10	0	0.00	42.00	1	1,224	0.08%
2019/11/13	0	0.00	1	44.30	43.50	-1	1,213	-0.08%
2019/11/07	0	0.00	1	47.35	46.00	-1	1,300	-0.08%
2019/11/06	0	0.00	20	46.05	46.25	-20	1,275	-1.57%
2019/11/05	20	47.20	1	47.20	46.20	19	1,285	1.48%
2019/11/01	1	46.80	0	0.00	46.75	1	1,349	0.07%
2019/10/31	1	47.85	4	47.16	46.40	-3	1,372	-0.22%
2019/10/30	4	46.46	2	47.00	46.65	2	1,359	0.15%
2019/10/24	1	46.05	0	0.00	45.95	1	1,478	0.07%
2019/10/23	5	45.64	4	45.70	45.60	1	1,517	0.07%
2019/10/15	2	45.05	0	0.00	44.75	2	2,230	0.09%
2019/10/08	0	0.00	1	46.60	45.90	-1	2,458	-0.04%
2019/10/03	4	48.23	5	47.74	47.20	-1	2,627	-0.04%
2019/09/27	1	46.50	0	0.00	46.00	1	2,897	0.03%
2019/09/25	3	48.33	0	0.00	47.05	3	3,215	0.09%
2019/09/24	1	46.75	1	46.25	46.65	0	3,146	0.00%
2019/09/23	2	46.80	2	46.53	46.10	0	3,230	0.00%
2019/09/20	1	45.00	1	44.95	45.60	0	3,209	0.00%
2019/09/19	1	45.60	0	0.00	45.05	1	3,202	0.03%
2019/09/17	7	47.31	2	47.38	45.85	5	3,188	0.16%
2019/09/16	3	46.30	0	0.00	46.30	3	3,170	0.09%
2019/09/10	4	46.09	3	46.45	47.70	1	3,142	0.03%
2019/09/05	1	44.05	8	44.13	44.30	-7	3,042	-0.23%
2019/09/04	0	0.00	1	44.75	44.45	-1	3,039	-0.03%
2019/09/02	4	44.70	4	44.15	43.85	0	3,046	0.00%
2019/08/29	1	43.35	0	0.00	43.35	1	3,163	0.03%
2019/08/22	0	0.00	11	44.90	44.70	-11	3,209	-0.34%
2019/08/15	2	44.20	0	0.00	44.20	2	3,271	0.06%
2019/08/13	0	0.00	1	45.20	45.15	-1	3,244	-0.03%
2019/08/12	1	44.55	0	0.00	44.75	1	3,198	0.03%
2019/08/07	1	42.90	1	42.55	42.60	0	3,186	0.00%
2019/08/06	3	43.33	2	43.80	43.45	1	3,184	0.03%
2019/08/05	1	42.60	5	42.03	42.25	-4	3,150	-0.13%
2019/08/02	3	45.40	0	0.00	44.90	3	3,126	0.10%
2019/08/01	2	46.05	4	45.28	45.15	-2	3,102	-0.06%
2019/07/31	1	46.65	0	0.00	46.65	1	3,092	0.03%
2019/07/30	3	48.17	0	0.00	46.50	3	3,065	0.10%
2019/07/29	14	50.43	1	49.85	49.60	13	3,040	0.43%
2019/07/26	23	51.73	8	52.54	51.60	15	3,029	0.50%
2019/07/25	12	53.23	1	52.20	52.20	11	2,989	0.37%
2019/07/24	9	55.04	9	55.42	54.20	0	2,951	0.00%
2019/07/23	21	52.99	2	53.60	54.20	19	2,861	0.66%
2019/07/22	9	53.97	9	54.63	53.80	0	2,855	0.00%
2019/07/19	4	51.93	10	53.08	53.90	-6	2,753	-0.22%
2019/07/18	11	50.63	75	50.57	52.40	-64	2,641	-2.42%
2019/07/17	5	48.02	9	47.79	47.65	-4	2,460	-0.16%
2019/07/16	6	48.34	57	49.04	47.50	-51	2,439	-2.09%
2019/07/15	40	47.24	0	0.00	47.10	40	2,365	1.69%
2019/07/12	62	47.85	2	48.05	47.85	60	2,353	2.55%
2019/07/11	4	46.06	0	0.00	46.50	4	2,284	0.18%
2019/07/10	7	45.89	46	45.77	45.80	-39	2,291	-1.70%
2019/07/09	2	47.58	1	47.20	47.20	1	2,237	0.04%
2019/07/08	2	47.50	1	47.90	46.95	1	2,157	0.05%
2019/07/05	3	47.13	26	47.05	47.00	-23	2,091	-1.10%
2019/07/04	74	45.52	8	44.24	46.85	66	1,994	3.31%
2019/07/03	8	44.61	10.2	45.08	44.30	-2.2	1,878	-0.12%
2019/07/02	1	42.75	25	42.50	44.10	-24	1,636	-1.47%
2019/07/01	1	40.10	0	0.00	40.10	1	1,572	0.06%
2019/06/28	4	40.38	6	40.29	40.05	-2	1,545	-0.13%
2019/06/27	0	0.00	2	38.70	38.60	-2	1,443	-0.14%
2019/06/24	2	38.98	1	39.30	38.85	1	1,438	0.07%
2019/06/14	3	38.52	0	0.00	38.00	3	1,387	0.22%
2019/06/13	0	0.00	6	37.80	37.80	-6	1,390	-0.43%
2019/06/12	1	38.10	2	38.15	38.20	-1	1,409	-0.07%
2019/06/11	2	38.70	2	38.70	38.40	0	1,458	0.00%
2019/06/10	3	38.13	2	38.00	38.10	1	1,455	0.07%
2019/06/06	31	39.51	8	40.98	38.00	23	1,448	1.59%
2019/06/05	20	38.93	18.2	39.99	40.20	1.8	1,379	0.13%
2019/06/04	12	38.74	28	39.24	39.05	-16	1,333	-1.20%
2019/05/29	1	37.15	1	36.70	36.70	0	1,281	0.00%
2019/05/27	0	0.00	2	37.13	37.00	-2	1,306	-0.15%
2019/05/23	1	37.65	1	39.10	37.50	0	1,324	0.00%
2019/05/15	0	0.00	5	37.40	37.10	-5	1,601	-0.31%
2019/05/14	5.3	34.34	0	0.00	36.55	5.3	1,594	0.33%
2019/05/09	1	37.10	0	0.00	37.10	1	1,622	0.06%
2019/05/08	1	38.90	0	0.00	38.50	1	1,637	0.06%
2019/05/06	18	39.47	16	40.06	39.05	2	1,639	0.12%
2019/04/29	1	38.55	0	0.00	36.50	1	1,636	0.06%
2019/04/26	10	39.01	11	39.60	38.55	-1	1,624	-0.06%
2019/04/24	0	0.00	0.3	39.75	39.10	-0.3	1,630	-0.02%
2019/04/23	1	40.60	1	40.70	40.80	0	1,697	0.00%
2019/04/16	0	0.00	1	38.60	39.10	-1	1,822	-0.05%
2019/04/10	5	37.20	4	36.80	36.75	1	1,870	0.05%
2019/04/09	0	0.00	2	38.18	37.10	-2	1,860	-0.11%
2019/04/08	1	36.00	0	0.00	35.80	1	1,820	0.05%
2019/04/03	0	0.00	1	35.35	36.50	-1	1,813	-0.06%
2019/04/02	1	34.40	1	34.75	34.40	0	1,780	0.00%
2019/04/01	0	0.00	1	34.65	34.50	-1	1,778	-0.06%
2019/03/28	1	35.00	0	0.00	34.80	1	1,775	0.06%
2019/03/25	2	35.00	0	0.00	35.00	2	1,782	0.11%
2019/03/22	1	35.55	1	35.30	35.15	0	1,790	0.00%
2019/03/21	1	35.55	0	0.00	35.40	1	1,785	0.06%
2019/03/20	20	36.20	1	35.50	35.55	19	1,791	1.06%
2019/03/19	1	36.80	0	0.00	36.50	1	1,775	0.06%
2019/03/15	10	38.10	0	0.00	37.30	10	1,758	0.57%
2019/03/13	0.1	37.60	1	38.10	37.40	-0.9	1,689	-0.05%
2019/03/12	1	37.10	3	37.00	37.00	-2	1,724	-0.12%
2019/03/11	5	37.10	1	37.15	37.00	4	1,721	0.23%
2019/03/08	0	0.00	5	37.68	37.50	-5	1,720	-0.29%
2019/03/07	10	37.29	0	0.00	36.95	10	1,727	0.58%
2019/03/06	0	0.00	1	37.10	36.75	-1	1,710	-0.06%
2019/02/27	7	36.59	4	36.59	37.00	3	1,741	0.17%
2019/02/25	0.1	36.85	5	36.70	36.75	-4.9	1,711	-0.29%
2019/02/22	2.2	37.55	0	0.00	37.65	2.2	1,686	0.13%
2019/02/21	2	40.05	27	40.99	38.95	-25	1,665	-1.50%
2019/02/18	0	0.00	0.1	39.00	39.00	-0.1	1,554	-0.01%
2019/02/15	3	39.28	1	39.85	38.80	2	1,512	0.13%
2019/01/25	0	0.00	2	33.50	33.15	-2	1,194	-0.17%
2019/01/24	2	33.85	0	0.00	33.85	2	1,180	0.17%
2019/01/22	8	32.76	0	0.00	32.30	8	1,138	0.70%
2019/01/21	0	0.00	1	31.95	31.80	-1	1,100	-0.09%
2019/01/16	1	35.45	3	34.90	33.60	-2	1,063	-0.19%
2019/01/15	10	35.15	6	36.85	34.80	4	1,036	0.39%
2019/01/14	1	34.00	4	34.30	35.00	-3	971	-0.31%
2019/01/11	0	0.00	11	34.25	34.20	-11	956	-1.15%
2019/01/10	6	34.71	3	33.60	34.40	3	929	0.32%
2019/01/09	1.1	32.75	2	33.55	34.10	-0.9	924	-0.10%
2018/12/05	7	27.67	7	27.10	27.10	0	1,459	0.00%
2018/11/26	6	26.65	6	26.09	26.15	0	1,699	0.00%
2018/11/23	0	0.00	1	24.25	24.25	-1	1,653	-0.06%
2018/11/20	0	0.00	1	24.80	24.55	-1	1,644	-0.06%
2018/11/19	0	0.00	4	24.36	24.45	-4	1,636	-0.24%
2018/11/16	5	24.12	5	24.24	24.30	0	1,634	0.00%
2018/11/15	5	24.00	8	24.20	24.20	-3	1,632	-0.18%
2018/11/14	6	24.25	4	24.20	24.20	2	1,632	0.12%
2018/11/12	0	0.00	2	24.65	24.50	-2	1,627	-0.12%
2018/11/09	8	24.41	0	0.00	24.25	8	1,623	0.49%
2018/11/07	0	0.00	1	23.80	23.90	-1	1,596	-0.06%
2018/11/06	2	24.05	1	23.50	23.50	1	1,595	0.06%
2018/10/23	0	0.00	1	27.00	25.60	-1	1,541	-0.06%
2018/10/22	1	24.90	0	0.00	26.40	1	1,520	0.07%
2018/10/18	13	26.16	15	26.05	26.00	-2	1,473	-0.14%
2018/10/17	19	27.11	18	26.63	26.55	1	1,456	0.07%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	3	28.15	4	26.91	26.50	-1	1,321	-0.08%
2018/10/04	1	30.45	5	29.91	29.90	-4	1,253	-0.32%
2018/10/03	3	29.37	8	28.60	28.60	-5	1,203	-0.42%
2018/10/02	5	29.30	0	0.00	29.30	5	1,190	0.42%
2018/10/01	0	0.00	10	29.90	29.90	-10	1,198	-0.83%
2018/09/26	36	32.32	26	32.16	32.10	10	1,135	0.88%
2018/09/25	1	32.15	0	0.00	31.20	1	1,096	0.09%
2018/09/20	12	33.22	0	0.00	32.35	12	1,057	1.13%
2018/09/19	3	33.70	0	0.00	33.00	3	1,027	0.29%
2018/09/18	16	32.81	17	33.05	34.05	-1	927	-0.11%
2018/09/13	3	32.20	3	32.35	32.35	0	735	0.00%
2018/09/12	10	33.21	5	32.34	33.00	5	687	0.73%
2018/09/11	0	0.00	5	33.60	32.10	-5	624	-0.80%
2018/09/10	4	30.75	0	0.00	32.75	4	476	0.84%
2018/09/07	8	30.46	13	30.53	29.80	-5	356	-1.40%
2018/09/06	13	27.86	5	28.15	28.90	8	189	4.23%
2018/08/20	0	0.00	1	26.05	26.10	-1	140	-0.71%
2018/08/14	1	26.60	0	0.00	26.55	1	158	0.63%
2018/08/09	0	0.00	1	27.10	27.25	-1	151	-0.66%
2018/08/07	2	27.58	0	0.00	27.30	2	152	1.31%
2018/08/06	0	0.00	1	27.10	27.50	-1	149	-0.67%
2018/07/17	8	28.18	8	27.65	27.25	0	149	0.00%
2018/05/23	7	28.19	7	27.75	26.60	0	206	0.00%
2018/05/11	0	0.00	2	25.95	25.80	-2	200	-1.00%
2018/05/09	2	25.70	0	0.00	25.70	2	235	0.85%
2018/04/19	1	26.85	0	0.00	26.85	1	317	0.31%
2018/03/27	0	0.00	1	28.00	27.25	-1	243	-0.41%
2018/03/26	1	27.95	0	0.00	27.80	1	239	0.42%
2018/03/20	0	0.00	1	27.55	27.40	-1	221	-0.45%
2018/03/14	1	27.35	0	0.00	26.85	1	207	0.48%
2018/01/16	0.9	28.70	0	0.00	28.60	0.9	138	0.66%